Kellton Tech Solutions

KELL
🏛️ india →
23.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 147.42 147.42 147.42 147.42 1.8K
09:15 147.81 147.81 147.31 147.31 17.9K
09:16 147.20 147.20 146.58 146.59 13.1K
09:17 146.92 146.92 146.10 146.10 9.2K
09:18 146.34 146.35 145.69 145.69 17.1K
09:19 145.78 145.78 144.63 144.77 7.0K
09:20 144.67 145.15 144.67 144.88 2.5K
09:21 144.98 145.10 144.98 145.10 0.9K
09:22 144.84 145.16 144.84 144.91 3.6K
09:23 144.90 145.00 144.85 144.98 2.9K
09:24 144.95 144.95 144.50 144.75 11.4K
09:25 144.31 145.07 144.31 144.94 2.2K
09:26 145.41 145.41 145.03 145.03 4.9K
09:27 144.94 145.31 144.76 145.30 5.6K
09:28 145.31 145.80 145.30 145.68 4.4K
09:29 145.64 145.79 145.57 145.79 0.4K
09:30 145.77 145.93 145.57 145.57 3.6K
09:31 145.55 145.55 145.47 145.51 0.8K
09:32 145.72 145.72 145.72 145.72 0.0K
09:33 145.90 145.99 145.72 145.72 0.8K
09:34 145.68 145.80 145.33 145.49 0.9K
09:35 145.49 145.51 145.48 145.50 0.6K
09:36 145.54 145.54 145.29 145.29 1.7K
09:37 145.30 145.31 145.30 145.31 0.4K
09:38 145.32 145.43 145.21 145.23 1.4K
09:39 145.67 145.81 145.46 145.46 0.6K
09:40 145.60 145.60 145.44 145.44 2.2K
09:41 145.42 145.70 145.28 145.70 0.9K
09:42 145.69 145.69 145.50 145.50 0.2K
09:43 145.30 145.47 145.20 145.20 0.5K
09:44 145.00 145.20 144.81 144.81 1.2K
09:45 145.19 145.19 144.70 144.70 2.8K
09:46 144.70 144.98 144.65 144.98 1.8K
09:47 144.97 145.14 144.97 145.14 0.5K
09:48 145.19 145.19 145.18 145.18 1.3K
09:49 144.91 145.18 144.91 145.05 5.8K
09:50 145.15 145.24 145.14 145.24 1.1K
09:51 145.24 145.69 145.23 145.69 2.3K
09:52 145.43 145.51 145.38 145.40 0.7K
09:53 145.38 145.45 145.21 145.21 0.7K
09:54 145.41 145.50 145.41 145.50 0.7K
09:55 145.55 145.55 145.35 145.35 0.0K
09:56 145.36 145.36 145.35 145.35 0.3K
09:57 145.48 145.48 145.35 145.35 0.8K
09:58 145.18 145.18 145.18 145.18 0.2K
09:59 145.30 145.30 145.18 145.18 0.2K
10:00 145.20 145.35 145.20 145.30 1.4K
10:01 145.26 145.30 145.21 145.27 0.3K
10:02 145.00 145.06 144.92 144.92 5.9K
10:03 145.02 145.02 144.37 144.37 6.9K
10:04 144.59 144.83 144.56 144.83 0.4K
10:05 144.80 144.80 144.59 144.75 0.8K
10:06 144.71 144.97 144.53 144.97 1.3K
10:07 144.97 144.97 144.97 144.97 0.0K
10:08 144.97 145.00 144.85 145.00 0.1K
10:09 145.30 145.55 145.30 145.54 2.8K
10:10 145.75 146.32 145.61 145.61 13.1K
10:11 145.96 145.98 145.79 145.84 0.9K
10:12 145.98 145.98 145.30 145.30 1.7K
10:13 145.34 145.59 145.34 145.52 0.6K
10:14 145.75 145.96 145.73 145.73 0.7K
10:15 146.00 146.10 145.93 145.93 1.0K
10:16 145.89 145.89 145.63 145.63 2.0K
10:17 145.64 145.64 145.42 145.42 0.2K
10:18 145.42 145.42 144.85 144.85 3.8K
10:19 144.83 144.90 144.80 144.90 0.9K
10:20 144.81 145.10 144.81 145.10 0.4K
10:21 145.06 145.28 145.06 145.28 0.0K
10:22 145.01 145.19 145.01 145.19 0.6K
10:23 145.03 145.17 145.00 145.17 1.0K
10:24 145.34 145.34 145.21 145.21 1.5K
10:25 145.00 145.00 144.85 144.97 3.9K
10:26 144.96 144.96 144.62 144.76 3.6K
10:27 144.76 144.76 144.53 144.62 4.8K
10:28 144.63 144.70 144.50 144.70 2.6K
10:29 144.70 144.89 144.70 144.89 0.6K
10:30 145.00 145.06 144.81 145.06 7.9K
10:31 145.05 145.27 145.05 145.27 0.2K
10:32 145.00 145.11 145.00 145.11 0.1K
10:33 145.05 145.05 145.00 145.00 1.1K
10:34 145.00 145.00 144.71 144.71 1.4K
10:35 144.87 144.91 144.87 144.91 0.2K
10:36 144.94 145.14 144.94 144.96 0.2K
10:37 145.22 145.22 145.22 145.22 1.0K
10:38 145.63 145.63 145.45 145.45 1.9K
10:39 145.73 145.88 145.67 145.88 1.4K
10:40 145.90 146.21 145.90 146.21 1.6K
10:41 146.16 146.16 146.00 146.00 0.5K
10:42 145.76 145.76 145.76 145.76 0.3K
10:43 145.53 145.80 145.53 145.80 0.7K
10:44 145.98 145.98 145.81 145.81 0.3K
10:45 145.96 145.96 145.69 145.86 0.4K
10:46 145.70 145.77 145.70 145.77 0.0K
10:47 145.75 145.75 145.75 145.75 0.1K
10:48 145.55 145.55 145.55 145.55 0.1K
10:49 145.49 145.69 145.49 145.69 0.2K
10:50 145.68 145.68 145.68 145.68 0.1K
10:51 145.67 145.67 145.67 145.67 0.0K
10:52 145.89 145.89 145.89 145.89 1.5K
10:53 145.81 145.81 145.75 145.75 0.0K
10:54 145.75 146.11 145.75 146.11 0.4K
10:55 146.03 146.20 145.95 146.20 0.3K
10:56 146.02 146.02 145.95 145.95 0.0K
10:57 145.83 146.03 145.83 146.03 0.7K
10:58 146.02 146.05 146.02 146.05 0.6K
10:59 146.20 146.20 146.18 146.18 0.2K
11:00 146.21 146.36 146.18 146.36 2.1K
11:01 146.49 146.49 146.27 146.36 0.3K
11:03 146.27 146.27 146.17 146.17 0.2K
11:04 146.23 146.38 146.16 146.31 1.9K
11:05 146.31 146.31 146.30 146.30 0.0K
11:06 146.30 146.36 146.14 146.14 4.1K
11:07 146.02 146.26 146.02 146.26 0.6K
11:08 146.20 146.20 145.71 145.89 5.7K
11:10 146.01 146.22 146.01 146.22 0.2K
11:11 146.50 146.50 146.11 146.11 3.3K
11:13 146.51 146.51 146.51 146.51 1.1K
11:14 146.47 146.48 146.47 146.48 0.1K
11:15 146.48 146.48 146.09 146.09 3.4K
11:17 146.60 146.60 146.60 146.60 4.0K
11:18 146.60 146.94 146.60 146.94 1.3K
11:19 146.98 146.98 146.98 146.98 0.2K
11:20 146.98 146.99 146.98 146.99 0.3K
11:21 146.84 146.87 146.84 146.87 0.3K
11:22 146.87 147.00 146.82 147.00 3.4K
11:23 147.02 147.32 146.96 147.32 0.8K
11:24 147.24 147.45 147.24 147.38 1.6K
11:25 147.36 147.36 147.36 147.36 1.0K
11:26 147.18 147.18 147.18 147.18 0.0K
11:27 147.11 147.35 147.11 147.35 1.9K
11:28 147.33 147.60 147.33 147.60 5.0K
11:29 147.55 147.59 147.31 147.45 1.4K
11:30 147.37 147.56 147.37 147.56 5.6K
11:31 147.56 147.58 147.56 147.56 0.4K
11:32 147.40 147.50 147.33 147.33 1.4K
11:33 147.40 147.40 147.23 147.23 1.2K
11:34 147.23 147.40 147.23 147.26 1.0K
11:35 147.30 147.30 147.11 147.11 1.1K
11:36 147.25 147.25 147.23 147.23 1.0K
11:37 147.23 147.23 147.22 147.22 0.0K
11:38 147.00 147.00 146.72 146.72 1.2K
11:39 146.88 146.90 146.61 146.74 0.8K
11:40 146.71 146.71 146.71 146.71 0.0K
11:41 146.76 146.91 146.76 146.91 0.4K
11:42 146.88 146.95 146.88 146.95 0.0K
11:43 146.99 147.00 146.99 147.00 0.2K
11:44 147.02 147.02 147.02 147.02 0.0K
11:45 147.02 147.02 147.02 147.02 0.0K
11:46 147.06 147.06 146.83 146.83 0.4K
11:47 146.83 147.08 146.83 146.93 6.2K
11:48 146.93 146.93 146.93 146.93 0.1K
11:49 146.72 146.99 146.72 146.99 0.9K
11:50 146.89 146.93 146.89 146.93 0.2K
11:51 146.90 146.93 146.90 146.91 0.2K
11:52 147.00 147.00 146.91 146.91 0.2K
11:53 147.00 147.00 146.91 146.91 0.3K
11:54 146.87 146.87 146.87 146.87 0.0K
11:55 146.87 146.87 146.87 146.87 0.1K
11:56 146.86 146.86 146.86 146.86 0.1K
11:57 146.72 146.83 146.72 146.83 0.4K
11:58 146.69 146.69 146.69 146.69 0.0K
11:59 146.69 146.69 146.69 146.69 0.0K
12:00 146.89 146.89 146.71 146.71 0.3K
12:01 146.70 146.93 146.70 146.93 0.2K
12:02 146.93 146.93 146.90 146.90 0.2K
12:03 146.67 146.67 146.67 146.67 0.3K
12:04 146.58 146.58 146.58 146.58 1.5K
12:05 146.70 146.85 146.61 146.61 1.2K
12:06 146.67 146.67 146.67 146.67 0.1K
12:07 146.83 146.83 146.83 146.83 0.0K
12:09 146.52 146.52 146.52 146.52 0.6K
12:10 146.67 146.71 146.67 146.71 0.2K
12:11 146.57 146.57 146.50 146.50 1.4K
12:12 146.27 146.27 146.26 146.26 1.3K
12:14 146.43 146.43 146.27 146.43 0.1K
12:16 146.44 146.44 146.41 146.42 0.5K
12:17 146.50 146.50 146.50 146.50 0.2K
12:18 146.35 146.59 146.35 146.40 0.2K
12:19 146.36 146.36 146.31 146.31 0.2K
12:20 146.15 146.21 146.15 146.21 0.6K
12:21 146.26 146.26 146.25 146.25 0.1K
12:22 146.45 146.45 146.23 146.23 0.2K
12:23 146.26 146.26 146.26 146.26 0.0K
12:24 146.27 146.27 146.02 146.02 0.5K
12:25 146.23 146.25 146.13 146.23 0.5K
12:26 145.98 145.98 145.80 145.80 3.7K
12:27 145.80 145.93 145.80 145.93 0.0K
12:28 145.93 145.93 145.80 145.90 0.7K
12:29 145.94 146.08 145.94 146.08 3.1K
12:30 146.15 146.15 146.15 146.15 0.1K
12:31 146.25 146.25 146.25 146.25 0.1K
12:32 146.25 146.25 146.25 146.25 0.0K
12:33 146.06 146.06 146.06 146.06 0.0K
12:34 146.06 146.06 146.06 146.06 0.0K
12:35 146.06 146.06 146.06 146.06 0.0K
12:36 146.27 146.33 146.27 146.33 0.2K
12:38 146.08 146.08 146.08 146.08 0.1K
12:39 146.01 146.01 146.01 146.01 0.7K
12:40 146.01 146.01 145.82 145.91 0.7K
12:41 145.97 146.01 145.97 146.01 0.2K
12:42 145.97 146.01 145.97 146.01 0.1K
12:43 146.08 146.08 146.00 146.00 0.2K
12:44 145.90 146.07 145.90 146.07 0.4K
12:45 146.08 146.25 146.08 146.25 0.2K
12:46 146.07 146.07 146.07 146.07 0.5K
12:47 146.06 146.06 146.06 146.06 0.0K
12:48 145.85 145.85 145.85 145.85 0.0K
12:50 146.08 146.08 146.08 146.08 0.1K
12:51 146.03 146.16 145.98 145.98 0.3K
12:52 145.90 146.09 145.88 146.09 0.5K
12:53 146.07 146.07 146.07 146.07 0.0K
12:54 145.71 145.87 145.70 145.87 0.6K
12:55 145.71 145.71 145.71 145.71 0.0K
12:56 146.03 146.03 145.78 145.78 1.4K
12:57 145.77 145.77 145.77 145.77 0.9K
12:58 145.79 145.79 145.79 145.79 0.0K
12:59 146.00 146.03 146.00 146.03 0.2K
13:00 145.85 146.10 145.85 146.10 0.1K
13:03 146.15 146.48 146.15 146.48 1.8K
13:04 146.50 146.68 146.43 146.43 1.9K
13:05 146.51 146.57 146.51 146.57 0.0K
13:06 146.37 146.37 146.18 146.18 0.1K
13:07 146.17 146.37 146.17 146.37 0.9K
13:08 146.37 146.37 146.37 146.37 0.0K
13:10 146.17 146.17 146.17 146.17 0.0K
13:11 146.21 146.21 146.05 146.05 0.2K
13:12 146.22 146.22 145.86 145.86 1.9K
13:13 145.94 146.00 145.94 146.00 0.4K
13:14 145.80 145.84 145.80 145.84 1.2K
13:15 146.01 146.20 146.01 146.20 0.8K
13:16 146.04 146.04 146.01 146.01 0.1K
13:17 146.00 146.00 146.00 146.00 0.5K
13:20 146.16 146.20 146.00 146.00 0.7K
13:21 146.03 146.03 146.03 146.03 0.0K
13:22 145.93 145.93 145.93 145.93 0.7K
13:24 146.00 146.26 146.00 146.24 0.7K
13:25 146.05 146.22 145.95 145.95 1.1K
13:26 145.93 146.01 145.85 146.01 0.5K
13:27 146.03 146.03 146.03 146.03 0.2K
13:28 146.03 146.03 146.03 146.03 0.1K
13:29 146.15 146.15 146.15 146.15 0.1K
13:30 146.20 146.34 146.12 146.34 0.5K
13:31 146.33 146.33 146.33 146.33 0.1K
13:32 146.14 146.14 146.14 146.14 0.0K
13:33 146.33 146.33 146.33 146.33 0.0K
13:34 146.15 146.15 146.15 146.15 0.1K
13:35 146.32 146.32 146.32 146.32 0.0K
13:36 146.32 146.32 146.15 146.15 0.0K
13:39 146.32 146.32 146.32 146.32 0.0K
13:40 146.30 146.30 146.20 146.20 0.6K
13:41 146.15 146.15 146.15 146.15 0.5K
13:42 146.11 146.11 146.11 146.11 0.6K
13:44 146.03 146.03 146.00 146.00 0.1K
13:45 145.99 145.99 145.85 145.85 0.0K
13:47 145.75 146.08 145.75 145.88 4.3K
13:48 145.85 145.85 145.50 145.52 7.7K
13:50 145.64 145.65 145.51 145.63 0.1K
13:51 145.40 145.40 145.35 145.35 1.1K
13:52 145.30 145.33 145.16 145.20 0.7K
13:53 145.00 145.00 144.70 144.70 3.3K
13:54 144.70 144.85 144.70 144.85 0.3K
13:55 144.93 144.93 144.90 144.90 0.3K
13:56 145.28 145.28 145.28 145.28 1.5K
13:57 145.09 145.09 145.09 145.09 0.0K
13:58 145.13 145.18 145.13 145.17 0.4K
13:59 145.10 145.10 145.07 145.07 0.1K
14:00 145.05 145.05 144.60 144.81 3.0K
14:01 144.82 144.82 144.81 144.81 0.5K
14:02 144.85 144.85 144.64 144.82 1.0K
14:03 144.84 144.84 144.60 144.75 0.1K
14:04 144.75 144.82 144.65 144.82 1.3K
14:05 144.82 144.82 144.82 144.82 0.0K
14:06 144.84 144.84 144.78 144.81 0.2K
14:07 144.53 144.53 144.50 144.50 12.5K
14:08 144.65 144.65 144.40 144.40 1.2K
14:09 144.32 144.41 144.32 144.41 0.2K
14:11 144.20 144.25 144.20 144.25 1.8K
14:12 144.25 144.44 144.05 144.05 2.7K
14:13 143.76 143.76 143.58 143.72 7.9K
14:14 143.72 144.01 143.51 144.01 3.9K
14:15 143.72 143.78 143.53 143.66 0.6K
14:16 143.69 144.05 143.69 144.05 0.3K
14:17 143.91 144.03 143.72 143.87 1.3K
14:18 144.04 144.04 143.86 143.86 0.2K
14:19 144.04 144.04 143.74 143.74 0.6K
14:20 143.85 144.06 143.78 144.06 0.6K
14:21 143.99 143.99 143.99 143.99 0.1K
14:22 143.99 143.99 143.79 143.96 0.4K
14:23 143.90 143.99 143.90 143.99 0.5K
14:24 143.99 143.99 143.99 143.99 1.3K
14:25 144.13 144.13 144.13 144.13 0.0K
14:26 143.95 143.95 143.95 143.95 0.1K
14:27 143.99 144.06 143.99 144.06 0.3K
14:28 144.18 144.18 143.78 143.78 0.9K
14:29 143.84 144.02 143.84 144.02 0.0K
14:30 144.11 144.19 144.10 144.19 0.9K
14:31 143.63 143.68 143.41 143.65 20.2K
14:32 143.45 143.61 143.41 143.45 1.3K
14:33 143.61 143.65 143.48 143.65 0.3K
14:34 143.48 143.51 143.40 143.51 1.4K
14:35 143.49 143.59 143.49 143.59 0.2K
14:37 143.89 144.00 143.89 144.00 3.7K
14:38 144.19 144.19 144.01 144.01 0.1K
14:39 144.25 144.25 144.25 144.25 0.6K
14:40 144.11 144.30 144.11 144.28 0.2K
14:41 144.28 144.31 144.26 144.26 0.2K
14:42 144.21 144.26 144.21 144.26 0.0K
14:43 144.17 144.32 144.14 144.14 0.4K
14:45 144.14 144.21 143.90 143.90 3.2K
14:46 143.90 144.27 143.90 144.27 0.6K
14:47 144.40 144.40 144.40 144.40 0.8K
14:48 144.47 144.47 144.03 144.03 0.9K
14:49 144.26 144.26 143.85 143.85 6.3K
14:50 144.05 144.05 143.87 143.87 0.2K
14:51 144.00 144.00 143.94 143.94 0.3K
14:52 143.77 143.99 143.77 143.99 0.3K
14:53 144.17 144.29 144.17 144.25 1.3K
14:54 144.18 144.18 143.94 143.94 0.1K
14:55 144.19 144.19 144.11 144.11 0.1K
14:56 144.13 144.29 144.13 144.29 0.6K
14:57 144.23 144.29 144.23 144.29 0.4K
14:58 144.28 144.28 144.06 144.26 1.3K
14:59 144.20 144.20 144.14 144.14 0.7K
15:00 144.28 144.50 144.28 144.50 2.2K
15:01 144.50 144.50 144.34 144.34 0.7K
15:02 144.34 144.35 144.34 144.35 1.0K
15:03 144.47 144.67 144.40 144.67 1.5K
15:04 144.70 144.70 144.38 144.43 1.7K
15:05 144.50 144.56 144.50 144.56 0.8K
15:06 144.50 144.54 144.50 144.52 1.2K
15:07 144.38 144.52 144.38 144.46 1.7K
15:08 144.55 144.55 144.50 144.55 1.2K
15:09 144.53 144.77 144.38 144.77 3.5K
15:10 144.90 144.90 144.43 144.58 5.3K
15:11 144.59 144.75 144.59 144.62 0.8K
15:12 144.45 144.59 144.17 144.59 2.0K
15:13 144.49 144.55 144.49 144.50 1.1K
15:14 144.55 144.55 144.45 144.55 1.1K
15:15 144.55 144.60 144.30 144.55 0.9K
15:16 144.54 144.55 144.38 144.49 3.1K
15:17 144.60 144.62 144.39 144.60 1.8K
15:18 144.60 144.60 144.30 144.50 2.2K
15:19 144.49 144.71 144.41 144.41 1.9K
15:20 144.64 144.64 144.44 144.44 3.5K
15:21 144.64 144.64 144.58 144.60 4.0K
15:22 144.62 144.62 144.30 144.52 1.2K
15:23 144.52 144.52 144.28 144.50 3.8K
15:24 144.50 144.62 144.50 144.51 7.8K
15:25 144.80 144.80 144.57 144.80 5.8K
15:26 144.60 144.78 144.60 144.78 1.1K
15:27 144.63 144.63 144.51 144.51 7.0K
15:28 144.56 144.60 144.52 144.60 0.9K
15:29 144.52 144.80 144.41 144.54 6.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available