Kellton Tech Solutions

KELL
🏛️ india →
23.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 122.45 122.45 122.45 122.45 1.7K
09:15 123.00 123.00 122.33 122.33 6.9K
09:16 123.14 123.14 122.51 122.51 4.6K
09:17 122.51 123.20 122.42 123.20 6.4K
09:18 123.23 123.89 123.23 123.60 8.9K
09:19 123.84 124.47 123.80 124.10 17.0K
09:20 124.15 124.21 123.53 124.10 7.9K
09:21 124.11 124.74 124.11 124.21 12.2K
09:22 124.19 124.28 123.58 123.70 6.1K
09:23 123.70 123.70 123.25 123.46 5.1K
09:24 123.47 123.47 122.81 122.81 3.8K
09:25 122.80 122.80 122.00 122.00 4.6K
09:26 121.99 121.99 121.81 121.93 3.7K
09:27 121.87 122.09 121.68 121.87 3.4K
09:28 121.87 121.95 121.40 121.40 5.1K
09:29 121.33 121.33 121.01 121.30 5.7K
09:30 121.14 121.14 120.41 120.52 7.6K
09:31 120.55 120.55 120.34 120.35 6.9K
09:32 120.43 120.43 120.15 120.20 4.0K
09:33 120.36 120.36 119.95 119.95 6.2K
09:34 119.71 120.24 119.71 120.12 6.3K
09:35 120.10 120.22 119.70 120.10 5.1K
09:36 120.30 120.36 120.00 120.00 1.1K
09:37 120.20 120.96 120.20 120.96 3.1K
09:38 120.95 121.78 120.95 121.11 3.6K
09:39 121.19 121.19 120.81 120.86 3.5K
09:40 120.85 120.89 120.60 120.60 2.4K
09:41 120.68 120.72 120.41 120.60 3.8K
09:42 120.59 120.68 120.52 120.68 3.1K
09:43 120.34 121.08 120.34 121.04 5.8K
09:44 121.03 121.03 120.60 120.62 3.4K
09:45 120.60 120.82 120.35 120.82 8.8K
09:46 120.73 120.86 120.73 120.86 1.7K
09:47 120.86 121.00 120.80 120.86 1.0K
09:48 120.98 120.98 120.24 120.42 15.4K
09:49 120.32 120.32 120.06 120.14 0.6K
09:50 120.18 120.30 120.04 120.27 3.1K
09:51 120.26 120.99 120.26 120.47 10.3K
09:52 120.79 120.86 120.50 120.53 10.0K
09:53 120.35 120.35 120.10 120.20 0.8K
09:54 120.25 120.49 120.15 120.49 3.9K
09:55 120.35 120.50 120.19 120.19 5.9K
09:56 120.35 120.50 120.20 120.50 5.7K
09:57 120.25 120.50 120.11 120.11 8.7K
09:58 120.20 120.49 120.02 120.09 6.5K
09:59 120.06 120.13 120.06 120.13 3.6K
10:00 120.13 120.46 120.13 120.38 4.0K
10:01 120.38 120.79 120.38 120.79 2.2K
10:02 120.72 120.72 120.42 120.42 0.5K
10:03 120.42 120.42 120.09 120.09 1.3K
10:04 120.24 120.45 120.24 120.43 0.8K
10:05 120.25 120.62 120.25 120.62 6.8K
10:06 120.72 120.72 120.50 120.50 10.3K
10:07 120.26 120.26 120.25 120.25 0.2K
10:08 120.25 120.78 120.25 120.78 2.0K
10:09 120.85 120.85 120.00 120.09 2.4K
10:10 120.00 120.01 119.75 119.75 12.4K
10:11 119.93 120.06 119.93 120.06 0.0K
10:12 120.16 120.40 119.75 119.75 2.6K
10:13 119.75 119.89 119.30 119.35 22.3K
10:14 119.49 119.49 119.00 119.00 18.3K
10:15 118.90 119.38 118.89 119.13 12.8K
10:16 119.29 119.42 119.29 119.42 5.2K
10:17 119.35 119.66 119.35 119.58 2.1K
10:18 119.50 119.59 119.50 119.50 0.7K
10:19 119.40 119.40 118.97 119.00 0.7K
10:20 118.97 119.00 118.80 118.80 0.7K
10:21 119.00 119.00 118.74 119.00 2.7K
10:22 119.00 119.00 118.56 118.57 4.4K
10:23 118.83 118.90 118.51 118.90 4.9K
10:24 118.99 119.00 118.80 119.00 0.7K
10:25 118.99 118.99 118.88 118.96 0.3K
10:26 118.96 118.99 118.80 118.94 0.8K
10:27 118.68 118.96 118.68 118.96 1.1K
10:28 118.88 118.88 118.84 118.84 1.1K
10:29 118.84 118.91 118.75 118.85 1.3K
10:30 118.85 118.85 118.85 118.85 0.1K
10:31 118.84 119.00 118.84 119.00 0.6K
10:32 118.97 119.22 118.91 119.22 2.1K
10:33 119.02 119.18 118.92 118.92 0.4K
10:34 118.80 118.80 118.59 118.75 0.2K
10:35 118.70 118.70 118.50 118.50 0.9K
10:36 118.50 118.70 118.50 118.70 4.8K
10:37 118.78 118.88 118.55 118.83 1.3K
10:38 118.86 118.86 118.52 118.71 0.4K
10:39 118.90 118.93 118.86 118.93 0.2K
10:40 118.94 118.94 118.75 118.75 0.3K
10:41 118.66 118.86 118.51 118.51 2.1K
10:42 118.75 118.75 118.50 118.50 0.6K
10:43 118.74 118.81 118.58 118.81 0.6K
10:44 118.81 118.98 118.77 118.95 0.4K
10:45 118.81 118.81 118.65 118.65 0.8K
10:46 118.65 118.86 118.65 118.79 1.0K
10:47 118.50 118.67 118.44 118.55 11.4K
10:48 118.67 118.67 118.51 118.51 2.1K
10:49 118.50 118.69 118.50 118.69 4.7K
10:50 118.64 118.64 118.61 118.61 0.1K
10:51 118.61 118.62 118.50 118.62 1.6K
10:52 118.60 118.68 118.55 118.68 0.1K
10:53 118.41 119.00 118.41 118.90 4.4K
10:54 118.90 118.90 118.76 118.76 0.0K
10:55 118.90 119.11 118.79 119.11 4.1K
10:56 118.92 119.00 118.66 118.73 10.6K
10:57 118.89 118.89 118.74 118.74 0.1K
10:58 118.91 118.91 118.75 118.75 0.1K
10:59 118.85 118.85 118.70 118.70 0.7K
11:00 118.66 118.80 118.65 118.80 0.4K
11:01 118.79 118.79 118.76 118.78 0.8K
11:02 118.92 118.93 118.66 118.66 2.5K
11:03 118.60 118.78 118.60 118.78 0.2K
11:04 118.70 118.70 118.60 118.67 7.5K
11:05 118.66 118.66 118.50 118.60 0.6K
11:06 118.62 118.71 118.50 118.71 0.7K
11:07 118.71 118.74 118.71 118.74 0.2K
11:08 118.65 118.65 118.50 118.50 1.8K
11:09 118.63 118.65 118.63 118.65 0.4K
11:10 118.65 118.65 118.38 118.38 0.8K
11:11 118.55 118.55 118.40 118.40 0.9K
11:12 118.31 118.48 118.20 118.20 4.6K
11:13 118.01 118.35 118.01 118.35 0.9K
11:14 118.35 118.40 118.19 118.39 0.3K
11:15 118.35 118.38 118.20 118.38 0.0K
11:16 118.38 118.39 118.25 118.39 0.6K
11:17 118.26 118.46 118.26 118.30 2.0K
11:18 118.31 118.50 118.31 118.49 0.3K
11:19 118.50 118.72 118.37 118.72 1.3K
11:20 118.54 118.87 118.54 118.87 1.8K
11:21 118.86 118.86 118.71 118.74 2.1K
11:22 118.68 118.72 118.50 118.72 0.6K
11:23 118.73 118.73 118.46 118.46 0.8K
11:24 118.63 118.64 118.58 118.58 0.0K
11:25 118.58 118.58 118.40 118.40 2.5K
11:26 118.57 118.57 118.22 118.22 2.1K
11:27 118.35 118.35 118.03 118.03 0.7K
11:28 118.04 118.32 118.04 118.30 0.2K
11:29 118.30 118.30 118.20 118.24 0.6K
11:30 118.37 118.37 118.05 118.05 0.3K
11:31 118.04 118.18 118.04 118.18 0.5K
11:32 118.18 118.22 117.94 117.94 17.9K
11:33 117.70 118.00 117.70 117.72 2.4K
11:34 117.86 117.86 117.64 117.64 1.2K
11:35 117.86 118.03 117.80 117.86 2.0K
11:36 117.86 117.89 117.75 117.89 0.7K
11:37 117.72 117.72 117.60 117.60 1.9K
11:38 117.60 117.60 117.48 117.51 0.4K
11:39 117.48 117.52 117.37 117.37 3.0K
11:40 117.53 117.53 117.37 117.37 1.0K
11:41 117.37 117.52 117.37 117.52 1.5K
11:42 117.60 117.76 117.52 117.76 3.6K
11:43 117.96 117.96 117.90 117.90 0.8K
11:44 117.88 117.88 117.83 117.83 0.2K
11:45 117.83 118.18 117.83 118.18 2.8K
11:46 118.33 118.33 118.30 118.30 0.2K
11:47 118.30 118.30 117.83 118.12 0.7K
11:48 118.16 118.16 117.90 117.90 0.1K
11:49 118.10 118.14 117.91 118.14 1.2K
11:50 118.01 118.26 118.01 118.26 0.3K
11:51 118.25 118.28 118.25 118.28 0.7K
11:52 118.14 118.18 118.00 118.18 0.7K
11:53 118.17 118.21 118.17 118.21 0.2K
11:54 118.21 118.21 118.21 118.21 0.0K
11:55 118.21 118.30 117.99 117.99 11.6K
11:56 117.91 117.91 117.85 117.85 1.0K
11:57 117.91 118.05 117.91 118.05 0.2K
11:58 118.06 118.06 117.85 117.85 0.3K
11:59 117.80 117.80 117.73 117.73 1.0K
12:00 117.70 117.76 117.50 117.76 3.9K
12:01 117.93 117.93 117.60 117.83 0.5K
12:02 117.71 117.75 117.70 117.70 0.8K
12:03 117.79 117.79 117.60 117.60 0.9K
12:04 117.47 117.56 117.47 117.56 1.8K
12:05 117.40 117.40 117.40 117.40 0.1K
12:06 117.61 117.61 117.60 117.61 0.3K
12:07 117.46 117.61 117.46 117.61 0.1K
12:08 117.61 117.61 117.50 117.61 0.8K
12:09 117.53 117.60 117.53 117.60 2.2K
12:10 117.60 117.60 117.50 117.50 0.6K
12:11 117.47 117.58 117.47 117.51 0.6K
12:12 117.60 117.88 117.51 117.86 5.4K
12:13 117.67 117.86 117.67 117.86 1.3K
12:14 117.80 117.80 117.73 117.73 0.1K
12:15 117.78 117.78 117.42 117.42 0.6K
12:16 117.50 117.50 117.27 117.27 6.3K
12:17 117.27 117.42 117.27 117.30 0.7K
12:18 117.30 117.30 117.12 117.12 1.2K
12:19 117.26 117.50 117.26 117.50 1.5K
12:20 117.38 117.50 117.25 117.25 0.6K
12:21 117.28 117.44 117.25 117.25 0.3K
12:22 117.39 117.39 117.19 117.19 1.1K
12:23 117.19 117.19 117.03 117.03 1.5K
12:24 117.19 117.19 117.00 117.14 9.6K
12:25 117.00 117.00 116.80 116.80 3.1K
12:26 116.94 117.14 116.82 117.14 2.5K
12:27 117.14 117.14 117.00 117.14 0.4K
12:28 117.02 117.13 117.02 117.13 0.1K
12:29 117.13 117.13 116.96 116.96 0.1K
12:30 117.09 117.09 117.00 117.09 0.5K
12:31 117.14 117.18 117.14 117.18 1.6K
12:32 117.15 117.49 117.15 117.49 1.7K
12:33 117.45 117.45 117.16 117.26 0.2K
12:34 117.26 117.26 117.26 117.26 0.7K
12:35 117.16 117.16 117.16 117.16 0.1K
12:36 117.36 117.40 117.36 117.40 0.7K
12:37 117.23 117.29 117.18 117.26 2.2K
12:38 117.10 117.21 117.05 117.12 0.6K
12:39 117.01 117.05 116.82 116.82 0.7K
12:40 117.07 117.11 117.07 117.11 0.3K
12:41 117.00 117.11 116.91 117.11 0.5K
12:42 117.09 117.09 117.09 117.09 0.0K
12:43 117.12 117.16 117.12 117.16 0.9K
12:44 117.16 117.16 117.01 117.01 1.1K
12:45 117.15 117.15 117.00 117.00 3.0K
12:46 117.18 117.27 117.18 117.27 0.1K
12:47 117.27 117.29 117.13 117.29 0.3K
12:49 117.29 117.30 117.25 117.25 0.8K
12:50 117.25 117.25 117.20 117.20 1.2K
12:51 117.20 117.25 117.00 117.00 5.3K
12:52 116.95 116.99 116.67 116.78 3.1K
12:53 116.68 116.68 116.23 116.23 22.3K
12:54 116.20 116.20 116.00 116.00 2.2K
12:55 116.17 116.17 116.01 116.01 0.4K
12:56 116.01 116.15 116.01 116.01 0.8K
12:57 116.01 116.37 116.01 116.37 7.2K
12:58 116.31 116.48 116.31 116.48 0.8K
12:59 116.48 116.55 116.26 116.26 1.6K
13:00 116.39 116.41 116.27 116.37 0.7K
13:01 116.40 116.52 116.40 116.52 0.4K
13:02 116.51 116.57 116.48 116.48 0.9K
13:03 116.63 116.67 116.48 116.48 0.7K
13:04 116.42 116.66 116.42 116.60 0.7K
13:05 116.53 116.53 116.53 116.53 0.1K
13:06 116.59 116.59 116.34 116.47 1.5K
13:07 116.63 116.67 116.58 116.58 0.4K
13:08 116.62 116.69 116.61 116.61 0.8K
13:09 116.61 116.66 116.50 116.55 0.1K
13:10 116.50 116.65 116.50 116.65 0.1K
13:11 116.72 116.96 116.72 116.96 6.3K
13:12 116.96 116.96 116.65 116.72 0.7K
13:13 116.72 116.86 116.72 116.72 0.1K
13:14 116.85 116.85 116.55 116.83 1.3K
13:15 116.83 116.83 116.79 116.79 0.1K
13:16 116.83 116.97 116.83 116.97 0.2K
13:17 116.96 117.00 116.74 116.78 1.4K
13:18 116.99 117.12 116.99 117.00 0.2K
13:19 117.13 117.25 117.11 117.17 2.8K
13:20 117.11 117.12 116.99 117.01 1.3K
13:21 116.88 116.88 116.88 116.88 0.0K
13:22 116.89 116.89 116.89 116.89 0.1K
13:23 116.89 117.19 116.89 117.06 1.0K
13:24 117.10 117.10 116.96 116.96 0.1K
13:25 116.94 117.13 116.94 117.01 0.8K
13:26 116.90 117.48 116.88 117.48 13.0K
13:27 117.42 117.42 117.19 117.21 2.3K
13:28 117.20 117.27 116.92 116.92 0.2K
13:29 116.90 116.98 116.90 116.98 1.3K
13:30 117.01 117.36 117.01 117.36 0.5K
13:31 117.15 117.58 116.86 116.86 6.8K
13:32 116.91 116.91 116.79 116.88 0.5K
13:33 116.88 116.88 116.79 116.88 0.8K
13:34 117.14 117.25 117.01 117.25 3.9K
13:35 117.09 117.13 116.83 116.83 1.6K
13:36 116.84 117.14 116.84 116.99 0.6K
13:37 117.13 117.14 117.13 117.14 0.6K
13:38 117.14 117.14 117.00 117.07 0.2K
13:39 117.00 117.12 117.00 117.12 0.0K
13:40 117.14 117.27 117.14 117.27 0.5K
13:41 117.27 117.30 117.27 117.30 0.4K
13:42 117.31 117.45 117.24 117.24 1.0K
13:43 117.44 117.49 117.30 117.30 0.4K
13:44 117.62 117.79 117.62 117.73 1.8K
13:45 117.48 117.69 117.48 117.69 1.0K
13:46 117.46 117.68 117.13 117.28 5.2K
13:47 117.27 117.33 117.27 117.33 0.0K
13:48 117.39 117.39 117.22 117.38 0.1K
13:49 117.38 117.45 117.12 117.12 0.7K
13:50 117.09 117.09 117.06 117.06 0.6K
13:51 116.94 117.47 116.94 117.47 1.5K
13:52 117.46 117.46 117.40 117.42 0.4K
13:53 117.40 117.42 117.40 117.42 0.4K
13:54 117.42 117.42 117.41 117.41 0.2K
13:55 117.58 117.58 117.26 117.54 0.2K
13:56 117.41 117.47 117.25 117.25 1.0K
13:57 117.25 117.34 117.25 117.25 0.3K
13:58 117.25 117.25 117.25 117.25 0.0K
13:59 117.28 117.34 117.16 117.16 0.1K
14:00 117.34 117.34 117.12 117.12 0.3K
14:01 117.11 117.37 117.11 117.37 1.2K
14:02 117.35 117.35 117.34 117.34 0.0K
14:03 117.41 117.50 117.41 117.50 3.3K
14:04 117.50 117.50 117.25 117.25 0.7K
14:05 117.08 117.18 117.08 117.18 0.4K
14:06 117.05 117.20 117.05 117.20 0.1K
14:07 117.25 117.30 117.25 117.30 0.2K
14:08 117.31 117.50 117.31 117.48 4.1K
14:09 117.26 117.46 117.26 117.42 0.3K
14:10 117.41 117.50 117.40 117.50 1.7K
14:11 117.49 117.50 117.49 117.50 1.8K
14:12 117.61 117.61 117.10 117.10 6.0K
14:13 117.54 117.54 117.33 117.33 1.1K
14:14 117.33 117.38 117.18 117.18 0.1K
14:15 117.32 117.45 117.29 117.45 0.6K
14:16 117.30 117.30 117.10 117.10 0.1K
14:17 117.10 117.23 117.05 117.23 1.2K
14:18 117.03 117.15 117.00 117.10 1.0K
14:19 117.01 117.14 116.95 117.14 0.1K
14:20 117.15 117.15 117.00 117.14 0.1K
14:21 117.15 117.23 117.00 117.00 0.3K
14:22 116.99 117.13 116.94 117.12 1.1K
14:23 117.00 117.19 117.00 117.05 1.2K
14:24 117.18 117.18 117.07 117.07 2.0K
14:25 117.19 117.19 117.19 117.19 0.0K
14:26 117.19 117.19 117.19 117.19 0.4K
14:27 117.33 117.36 117.33 117.36 0.5K
14:28 117.35 117.48 117.35 117.48 0.2K
14:29 117.48 117.49 117.48 117.49 0.2K
14:30 117.74 117.82 117.61 117.67 5.3K
14:31 117.70 117.70 117.65 117.65 0.3K
14:32 117.61 117.61 117.44 117.44 0.1K
14:33 117.60 117.60 117.50 117.50 0.2K
14:34 117.35 117.53 117.35 117.53 0.3K
14:35 117.57 117.66 117.36 117.66 1.1K
14:36 117.67 117.67 117.65 117.65 0.2K
14:37 117.50 117.64 117.50 117.64 1.0K
14:38 117.68 117.70 117.56 117.67 0.6K
14:39 117.67 117.70 117.51 117.70 0.6K
14:40 117.88 118.45 117.88 118.12 9.9K
14:41 118.13 118.16 117.95 118.16 1.0K
14:42 118.16 118.16 118.00 118.00 0.4K
14:43 118.05 118.05 118.00 118.00 0.0K
14:44 118.23 118.38 118.18 118.18 5.8K
14:45 118.36 118.57 118.18 118.24 4.6K
14:46 118.24 118.68 118.24 118.68 2.5K
14:47 118.54 118.91 118.54 118.76 8.5K
14:48 118.87 118.87 118.84 118.85 0.2K
14:49 118.93 119.10 118.72 119.10 6.7K
14:50 119.00 119.15 118.94 118.94 3.2K
14:51 118.75 118.75 118.64 118.75 2.7K
14:52 118.74 118.81 118.60 118.81 0.6K
14:53 118.99 118.99 118.95 118.95 1.6K
14:54 118.71 118.85 118.71 118.71 2.0K
14:55 118.79 118.85 118.74 118.74 0.3K
14:56 118.75 118.85 118.75 118.85 0.7K
14:57 118.75 118.84 118.75 118.84 0.1K
14:58 118.83 118.90 118.83 118.90 1.3K
14:59 119.10 119.18 118.81 118.81 5.4K
15:00 119.25 119.30 119.19 119.30 12.4K
15:01 119.25 119.29 119.25 119.29 0.1K
15:02 119.36 120.00 119.36 119.99 16.8K
15:03 119.71 119.98 119.67 119.82 2.7K
15:04 119.82 119.99 119.82 119.89 3.0K
15:05 119.75 119.91 119.75 119.90 1.3K
15:06 119.90 119.99 119.71 119.99 1.8K
15:07 119.90 120.21 119.90 120.17 11.2K
15:08 120.00 120.04 119.84 119.84 1.2K
15:09 119.69 119.85 119.69 119.75 2.4K
15:10 119.98 119.98 119.64 119.78 1.8K
15:11 119.74 119.74 119.60 119.60 3.0K
15:12 119.60 119.90 119.35 119.35 5.4K
15:13 119.48 119.50 119.48 119.50 0.0K
15:14 119.48 119.48 119.25 119.28 2.8K
15:15 119.28 119.31 119.25 119.28 0.6K
15:16 119.12 119.24 119.11 119.24 0.7K
15:17 119.15 119.25 119.15 119.25 0.6K
15:18 119.25 119.25 118.85 119.02 8.4K
15:19 119.00 119.00 118.70 118.77 3.9K
15:20 118.56 118.83 118.50 118.59 7.7K
15:21 118.64 118.87 118.60 118.60 2.9K
15:22 118.74 118.99 118.57 118.99 3.1K
15:23 118.80 118.82 118.36 118.49 5.7K
15:24 118.47 118.66 118.16 118.49 2.3K
15:25 118.25 118.66 118.18 118.18 1.8K
15:26 118.63 118.69 118.51 118.66 3.4K
15:27 118.69 118.69 118.65 118.65 1.8K
15:28 118.65 118.69 118.15 118.68 5.4K
15:29 118.69 119.19 117.50 119.19 5.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available