Kellton Tech Solutions

KELL
🏛️ india →
23.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 123.00 123.00 123.00 123.00 1.0K
09:15 121.44 122.69 121.44 122.69 14.7K
09:16 122.69 122.69 121.00 121.41 8.9K
09:17 121.41 121.46 120.69 121.00 7.2K
09:18 121.01 121.19 120.90 121.17 2.8K
09:19 120.87 120.87 120.31 120.50 16.2K
09:20 120.50 120.71 120.50 120.71 1.4K
09:21 120.51 121.18 120.51 121.18 2.7K
09:22 121.18 121.40 121.18 121.23 1.5K
09:23 121.10 121.10 121.00 121.00 11.7K
09:24 120.66 121.05 120.66 121.05 2.7K
09:25 120.99 121.19 120.70 120.70 7.6K
09:26 120.70 120.96 120.70 120.96 1.2K
09:27 120.87 121.60 120.86 121.60 2.7K
09:28 121.60 122.11 121.60 121.90 5.0K
09:29 121.84 121.84 121.50 121.77 1.8K
09:30 121.77 122.25 121.77 122.25 4.2K
09:31 122.22 122.22 121.71 122.02 6.6K
09:32 122.02 122.03 121.61 121.78 2.2K
09:33 121.77 122.16 121.71 122.16 2.2K
09:34 122.43 122.63 122.15 122.15 2.3K
09:35 122.12 122.12 121.81 121.81 0.9K
09:36 122.02 122.02 121.65 121.81 2.1K
09:37 121.63 121.95 121.63 121.78 2.9K
09:38 121.85 121.85 121.58 121.65 2.3K
09:39 121.38 121.77 121.38 121.65 0.2K
09:40 121.65 121.80 121.43 121.43 2.6K
09:41 121.64 122.00 121.62 121.96 1.2K
09:42 121.96 122.37 121.91 122.20 22.0K
09:43 122.20 122.20 121.90 121.90 0.6K
09:44 121.88 121.89 121.64 121.88 1.3K
09:45 121.96 122.00 121.68 121.90 0.6K
09:46 122.19 122.19 122.18 122.18 0.5K
09:47 122.18 122.43 122.00 122.43 2.2K
09:48 122.16 122.46 122.16 122.46 1.7K
09:49 122.16 122.46 122.16 122.46 0.1K
09:50 122.41 122.45 122.20 122.44 0.5K
09:51 122.44 122.44 122.00 122.16 2.4K
09:52 122.40 122.75 122.37 122.62 1.0K
09:53 122.56 122.78 122.56 122.78 1.0K
09:54 122.90 122.94 122.62 122.80 6.9K
09:55 122.80 122.80 122.80 122.80 0.1K
09:56 122.80 122.80 121.96 122.09 8.3K
09:57 121.86 122.16 121.74 121.74 1.4K
09:58 122.06 122.19 121.99 121.99 0.3K
09:59 121.98 122.22 121.94 122.18 0.3K
10:00 122.16 122.16 121.81 121.99 0.1K
10:01 121.96 121.96 121.75 121.75 0.2K
10:02 121.75 122.15 121.68 122.15 3.2K
10:03 122.20 122.20 122.08 122.14 1.7K
10:04 122.14 122.20 122.14 122.19 0.1K
10:05 122.08 122.20 121.78 122.05 0.3K
10:06 122.14 122.16 121.91 122.07 0.1K
10:07 122.07 122.15 121.97 121.97 1.8K
10:08 122.02 122.07 122.02 122.07 0.1K
10:09 122.07 122.22 122.07 122.22 0.8K
10:10 122.35 122.48 122.21 122.48 1.9K
10:11 122.48 122.48 122.12 122.32 0.8K
10:12 122.34 122.49 122.15 122.41 0.3K
10:13 122.36 122.36 122.25 122.25 0.1K
10:14 122.25 122.25 122.17 122.18 0.5K
10:15 122.21 122.22 122.18 122.19 0.0K
10:16 122.19 122.51 122.19 122.50 1.2K
10:17 122.51 122.80 122.48 122.80 0.2K
10:18 122.93 122.93 122.73 122.79 1.7K
10:19 122.89 122.89 122.82 122.82 3.0K
10:20 122.82 122.82 122.80 122.82 0.0K
10:21 122.80 122.80 122.64 122.80 0.1K
10:22 122.78 122.79 122.62 122.73 0.0K
10:23 122.73 122.73 122.25 122.27 2.6K
10:24 122.27 122.28 122.27 122.27 0.2K
10:25 122.27 122.33 122.01 122.33 1.0K
10:26 122.12 122.15 121.95 122.13 0.6K
10:27 122.22 122.22 122.04 122.09 0.1K
10:28 122.20 122.20 122.18 122.20 1.3K
10:29 122.20 122.20 122.20 122.20 0.0K
10:30 122.20 122.40 122.08 122.08 5.8K
10:31 122.38 122.41 122.36 122.36 0.1K
10:32 122.37 122.38 122.36 122.37 0.0K
10:33 122.26 122.33 122.18 122.33 2.2K
10:34 122.36 122.50 122.30 122.44 1.6K
10:35 122.48 122.48 122.45 122.45 0.2K
10:36 122.45 122.46 122.31 122.45 0.5K
10:37 122.34 122.52 122.23 122.52 2.0K
10:38 122.60 122.77 122.59 122.59 0.7K
10:39 122.67 122.72 122.59 122.59 0.6K
10:40 122.69 122.77 122.64 122.69 1.8K
10:41 122.67 122.76 122.62 122.62 0.0K
10:42 122.70 122.75 122.50 122.75 2.4K
10:43 122.73 122.73 122.50 122.67 0.8K
10:44 122.71 122.73 122.47 122.65 0.4K
10:45 122.65 122.72 122.65 122.70 0.0K
10:46 122.70 122.70 122.50 122.58 1.1K
10:47 122.57 122.65 122.35 122.60 1.0K
10:48 122.60 122.60 122.35 122.59 1.5K
10:49 122.59 122.59 122.38 122.42 0.8K
10:50 122.44 122.49 122.42 122.49 0.0K
10:51 122.47 122.47 122.40 122.40 0.1K
10:52 122.40 122.40 122.39 122.39 0.1K
10:53 122.41 122.41 122.38 122.38 0.0K
10:54 122.23 122.48 122.23 122.42 0.3K
10:55 122.38 122.40 122.14 122.40 0.6K
10:56 122.38 122.38 122.23 122.23 0.0K
10:57 122.17 122.35 122.17 122.35 1.4K
10:58 122.37 122.38 122.31 122.34 0.3K
10:59 122.31 122.37 122.31 122.35 0.2K
11:00 122.34 122.34 122.32 122.33 0.0K
11:01 122.16 122.20 122.02 122.04 1.6K
11:02 122.19 122.19 122.01 122.17 0.1K
11:03 122.17 122.17 122.01 122.01 0.1K
11:04 122.00 122.00 121.82 122.00 1.8K
11:05 122.00 122.17 122.00 122.09 0.8K
11:06 121.92 122.14 121.92 122.13 0.1K
11:07 122.16 122.38 122.16 122.38 0.1K
11:08 122.38 122.49 122.35 122.49 1.0K
11:09 122.68 122.69 122.60 122.60 0.6K
11:10 122.60 122.62 122.42 122.56 0.1K
11:11 122.56 122.58 122.41 122.41 0.1K
11:12 122.44 122.47 122.44 122.47 0.0K
11:13 122.50 122.73 122.50 122.59 1.5K
11:14 122.59 122.59 122.47 122.59 0.0K
11:15 122.47 122.59 122.47 122.59 0.1K
11:16 122.59 122.80 122.59 122.78 0.8K
11:17 122.80 122.95 122.80 122.94 0.2K
11:18 122.94 123.33 122.94 123.30 5.8K
11:19 123.30 123.33 123.30 123.30 0.5K
11:20 123.20 123.30 123.20 123.20 0.2K
11:21 123.20 123.27 122.06 123.27 15.7K
11:22 123.27 123.27 123.27 123.27 0.4K
11:23 123.17 123.20 123.15 123.15 2.9K
11:24 123.18 123.26 122.92 123.26 0.8K
11:25 123.19 123.19 123.14 123.18 0.1K
11:26 123.15 123.19 122.94 122.94 0.3K
11:27 123.14 123.14 122.83 123.00 0.1K
11:28 123.05 123.05 122.83 122.83 0.2K
11:29 123.01 123.01 122.82 122.98 0.0K
11:30 122.80 123.04 122.80 123.04 0.5K
11:31 123.04 123.08 122.98 122.98 0.5K
11:32 122.98 123.07 122.83 123.07 0.7K
11:33 123.07 123.27 123.00 123.27 0.4K
11:34 123.27 123.27 123.00 123.06 1.4K
11:35 123.06 123.06 123.02 123.06 0.3K
11:36 123.10 123.24 123.10 123.24 0.4K
11:37 123.24 123.27 123.21 123.23 0.1K
11:38 123.22 123.22 123.18 123.20 0.1K
11:39 123.20 123.22 123.20 123.22 0.0K
11:40 123.22 123.36 123.22 123.31 2.7K
11:41 123.47 123.57 123.46 123.57 0.2K
11:42 123.53 123.53 123.45 123.46 0.6K
11:43 123.47 123.59 123.35 123.59 0.5K
11:44 123.60 123.82 123.60 123.76 1.3K
11:45 123.76 123.76 123.64 123.64 0.0K
11:46 123.68 123.69 123.57 123.57 1.0K
11:47 123.57 124.00 123.57 124.00 4.5K
11:48 124.00 124.00 123.87 123.87 0.2K
11:49 123.87 123.89 123.63 123.87 0.3K
11:50 123.87 124.18 123.87 124.18 3.5K
11:51 124.32 124.32 124.00 124.13 2.6K
11:52 124.16 124.16 124.10 124.13 0.6K
11:53 124.11 124.13 124.11 124.13 0.1K
11:54 124.13 124.19 124.13 124.14 8.7K
11:55 124.14 124.18 124.14 124.14 0.1K
11:56 124.14 124.18 124.00 124.17 0.3K
11:57 124.19 124.19 124.04 124.11 1.3K
11:58 124.12 124.13 123.87 123.87 0.5K
11:59 123.99 123.99 123.69 123.69 0.6K
12:00 123.70 123.70 123.51 123.70 0.6K
12:01 123.66 123.88 123.66 123.82 0.4K
12:02 123.70 123.80 123.64 123.71 1.2K
12:03 123.66 123.66 123.40 123.57 0.7K
12:04 123.57 123.59 123.28 123.39 3.6K
12:05 123.36 123.36 123.23 123.24 2.6K
12:06 123.24 123.24 123.15 123.16 1.3K
12:07 123.18 123.24 123.18 123.22 0.1K
12:08 123.14 123.28 123.07 123.24 0.1K
12:09 123.25 123.32 123.25 123.30 0.4K
12:10 123.30 123.30 123.10 123.26 0.2K
12:11 123.13 123.25 123.13 123.24 0.0K
12:12 123.24 123.32 123.22 123.32 0.1K
12:13 123.32 123.48 123.20 123.21 0.7K
12:14 123.18 123.27 123.10 123.21 0.1K
12:15 123.21 123.21 123.19 123.19 0.3K
12:16 123.20 123.21 123.18 123.20 0.1K
12:17 123.20 123.21 123.18 123.20 0.0K
12:18 123.30 123.60 123.27 123.60 6.9K
12:19 123.51 123.54 123.51 123.54 0.0K
12:20 123.55 123.55 123.49 123.49 0.2K
12:21 123.39 123.50 123.39 123.49 0.1K
12:22 123.49 123.52 123.29 123.52 0.3K
12:23 123.54 123.54 123.52 123.52 0.0K
12:24 123.51 123.53 123.48 123.48 0.0K
12:25 123.22 123.22 122.96 122.96 0.9K
12:26 122.81 123.00 122.51 123.00 9.5K
12:27 123.21 123.24 123.07 123.19 0.5K
12:28 123.23 123.24 123.21 123.21 0.0K
12:29 123.20 123.22 123.18 123.22 0.0K
12:30 123.22 123.28 122.95 122.95 0.9K
12:31 123.08 123.08 122.99 122.99 0.2K
12:32 122.99 123.02 122.95 122.95 0.3K
12:33 122.99 122.99 122.98 122.99 0.0K
12:34 122.99 123.10 122.89 123.09 0.2K
12:35 123.07 123.24 123.07 123.24 0.3K
12:36 123.24 123.30 123.02 123.30 0.9K
12:37 123.30 123.30 123.29 123.29 0.0K
12:38 123.30 123.30 123.26 123.26 0.0K
12:39 123.26 123.26 123.25 123.25 0.0K
12:40 123.25 123.44 123.25 123.44 0.4K
12:41 123.44 123.44 123.35 123.43 0.0K
12:42 123.32 123.33 123.13 123.29 0.0K
12:43 123.29 123.29 123.07 123.25 0.2K
12:44 123.25 123.28 123.00 123.11 2.6K
12:45 123.00 123.13 123.00 123.13 0.3K
12:46 123.13 123.13 123.00 123.00 0.1K
12:47 123.12 123.13 123.02 123.04 0.8K
12:48 123.13 123.13 123.13 123.13 0.0K
12:49 123.13 123.13 123.13 123.13 0.0K
12:50 123.12 123.26 123.12 123.26 0.0K
12:51 123.23 123.29 123.23 123.25 0.2K
12:52 123.27 123.28 123.26 123.26 0.0K
12:53 123.28 123.28 123.18 123.23 1.0K
12:54 123.28 123.28 123.21 123.21 0.1K
12:55 123.23 123.45 123.23 123.45 1.2K
12:56 123.45 123.83 123.33 123.82 0.6K
12:57 123.81 123.81 123.50 123.50 0.7K
12:58 123.53 123.56 123.51 123.52 0.1K
12:59 123.52 123.54 123.52 123.52 0.2K
13:00 123.54 123.54 123.54 123.54 0.0K
13:01 123.54 123.54 123.52 123.52 0.0K
13:02 123.52 123.52 123.38 123.49 0.0K
13:03 123.54 123.75 123.50 123.75 0.1K
13:04 123.77 123.77 123.62 123.69 0.6K
13:05 123.67 123.67 123.65 123.65 0.0K
13:06 123.65 123.67 123.64 123.67 0.6K
13:07 123.67 123.84 123.66 123.83 0.2K
13:08 123.83 123.83 123.61 123.81 0.1K
13:09 123.81 123.82 123.80 123.80 0.0K
13:10 123.80 123.80 123.75 123.75 0.4K
13:11 123.76 123.76 123.66 123.66 0.0K
13:12 123.68 123.71 123.54 123.65 0.0K
13:13 123.63 123.63 123.60 123.60 0.1K
13:14 123.60 123.60 123.34 123.38 0.8K
13:15 123.37 123.38 123.35 123.38 0.0K
13:16 123.38 123.55 123.38 123.40 0.1K
13:17 123.40 123.44 123.20 123.44 0.3K
13:18 123.44 123.45 123.10 123.41 1.0K
13:19 123.41 123.45 123.41 123.45 0.0K
13:20 123.48 123.48 123.41 123.41 0.0K
13:21 123.42 123.47 123.23 123.23 0.9K
13:22 123.23 123.23 123.19 123.22 0.0K
13:23 123.22 123.22 123.19 123.19 0.0K
13:24 123.19 123.22 123.00 123.00 0.7K
13:25 122.99 122.99 122.96 122.96 0.0K
13:26 123.11 123.26 122.84 122.97 3.7K
13:27 122.98 123.03 122.98 123.01 0.1K
13:28 123.01 123.01 123.00 123.00 0.0K
13:29 123.00 123.00 122.84 122.84 0.4K
13:30 122.81 122.81 122.62 122.81 0.4K
13:31 122.76 122.81 122.65 122.79 0.4K
13:32 122.59 122.82 122.59 122.82 0.2K
13:33 122.78 122.81 122.60 122.80 0.5K
13:34 122.78 122.83 122.61 122.79 0.0K
13:35 122.79 122.79 122.52 122.52 0.2K
13:36 122.58 122.70 122.58 122.70 2.0K
13:37 122.70 122.73 122.52 122.68 0.1K
13:38 122.68 122.68 122.24 122.24 8.6K
13:39 122.24 122.74 122.24 122.41 9.6K
13:40 122.58 122.68 122.46 122.68 0.8K
13:41 122.68 123.00 122.47 122.47 6.1K
13:42 122.50 122.67 122.43 122.67 0.2K
13:43 122.67 122.71 122.67 122.68 0.1K
13:44 122.70 122.71 122.51 122.51 0.3K
13:45 122.63 122.63 122.58 122.58 0.4K
13:46 122.55 122.61 122.52 122.52 0.0K
13:47 122.50 122.55 122.46 122.55 0.1K
13:48 122.55 122.63 122.39 122.49 0.5K
13:49 122.49 122.63 122.49 122.50 1.0K
13:50 122.63 122.76 122.63 122.75 0.1K
13:51 122.75 122.80 122.75 122.80 0.0K
13:52 122.80 122.80 122.80 122.80 0.0K
13:53 122.80 122.80 122.65 122.65 0.0K
13:54 122.65 122.70 122.59 122.70 0.2K
13:55 122.75 122.75 122.48 122.72 0.8K
13:56 122.57 122.58 122.55 122.55 0.4K
13:57 122.55 122.65 122.46 122.59 0.7K
13:58 122.61 122.64 122.60 122.63 0.0K
13:59 122.63 122.87 122.60 122.87 1.5K
14:00 122.83 122.83 122.71 122.71 0.6K
14:01 122.73 122.78 122.56 122.75 0.2K
14:02 122.75 122.75 122.52 122.67 0.5K
14:03 122.67 122.68 122.57 122.57 0.1K
14:04 122.83 122.83 122.62 122.81 0.4K
14:05 122.79 122.85 122.79 122.83 0.1K
14:06 122.66 122.66 122.65 122.65 0.6K
14:07 122.65 122.65 122.65 122.65 0.0K
14:08 122.65 122.65 122.45 122.45 0.8K
14:09 122.45 122.45 122.40 122.40 0.0K
14:10 122.40 122.63 122.40 122.62 0.2K
14:11 122.63 122.69 122.45 122.45 0.4K
14:12 122.64 122.69 122.47 122.48 0.7K
14:13 122.67 122.67 122.50 122.56 0.1K
14:14 122.56 122.71 122.30 122.42 1.9K
14:15 122.40 122.63 122.40 122.55 7.8K
14:16 122.53 122.59 122.45 122.45 0.0K
14:17 122.45 122.58 122.39 122.57 0.6K
14:18 122.51 122.54 122.43 122.43 0.5K
14:19 122.47 122.75 122.47 122.53 1.5K
14:20 122.71 122.78 122.48 122.78 0.6K
14:21 122.82 122.83 122.66 122.66 0.4K
14:22 122.66 122.66 122.59 122.59 1.1K
14:23 122.59 122.67 122.59 122.67 0.0K
14:24 122.51 122.51 122.38 122.41 10.1K
14:25 122.36 122.42 122.36 122.39 1.1K
14:26 122.39 122.39 122.34 122.35 0.0K
14:27 122.37 122.37 122.27 122.33 0.0K
14:28 122.17 122.17 122.17 122.17 0.0K
14:29 122.16 122.35 122.16 122.34 0.2K
14:30 122.70 122.73 122.53 122.53 1.5K
14:32 122.54 122.54 122.54 122.54 0.0K
14:33 122.75 122.75 122.75 122.75 0.5K
14:34 122.73 122.73 122.51 122.53 5.1K
14:35 122.75 122.87 122.75 122.87 1.2K
14:36 122.83 123.05 122.83 123.04 0.3K
14:37 123.09 123.09 123.09 123.09 0.0K
14:38 122.99 122.99 122.95 122.95 0.1K
14:39 123.00 123.00 123.00 123.00 0.3K
14:40 122.95 123.00 122.80 122.83 0.5K
14:41 122.79 122.79 122.79 122.79 0.0K
14:42 122.79 122.79 122.50 122.50 4.6K
14:43 122.55 122.63 122.50 122.63 1.0K
14:44 122.60 122.62 122.60 122.62 0.2K
14:45 122.57 122.57 122.57 122.57 1.6K
14:47 122.36 122.55 122.36 122.55 0.3K
14:48 122.61 122.61 122.40 122.40 5.2K
14:49 122.41 122.41 122.41 122.41 0.2K
14:50 122.36 122.47 122.36 122.47 0.5K
14:51 122.46 122.46 122.46 122.46 0.0K
14:52 122.46 122.49 122.35 122.49 1.2K
14:53 122.55 122.61 122.55 122.61 3.6K
14:54 122.79 122.79 122.60 122.60 0.1K
14:55 122.59 122.59 122.59 122.59 0.0K
14:56 122.44 122.44 122.44 122.44 0.1K
14:57 122.59 122.60 122.53 122.53 2.4K
14:58 122.75 122.75 122.75 122.75 0.2K
14:59 122.70 122.86 122.70 122.86 1.6K
15:00 122.90 122.90 122.60 122.60 0.6K
15:01 122.80 122.80 122.73 122.73 0.3K
15:02 122.73 122.73 122.58 122.58 0.6K
15:03 122.58 122.74 122.44 122.58 1.1K
15:04 122.44 122.44 122.44 122.44 0.5K
15:05 122.62 122.62 122.60 122.62 0.2K
15:06 122.62 122.71 122.49 122.70 0.4K
15:07 122.73 122.75 122.60 122.73 0.4K
15:08 122.60 122.60 122.51 122.51 1.2K
15:09 122.50 123.20 122.50 123.20 5.6K
15:10 123.24 123.24 122.59 122.91 0.6K
15:11 122.91 122.91 122.55 122.55 0.1K
15:12 123.21 123.23 122.78 122.78 2.7K
15:13 122.72 122.98 122.72 122.98 0.0K
15:14 122.65 122.88 122.65 122.85 0.9K
15:15 122.87 122.87 122.62 122.75 0.4K
15:16 122.63 122.90 122.63 122.90 0.6K
15:17 122.89 122.89 122.75 122.76 0.5K
15:18 122.79 122.80 122.62 122.80 0.3K
15:19 122.71 122.89 122.71 122.71 1.6K
15:20 122.72 123.00 122.69 122.71 7.7K
15:21 122.96 123.00 122.96 123.00 1.1K
15:22 123.00 123.00 122.70 122.85 4.4K
15:23 122.88 122.88 122.72 122.72 0.2K
15:24 122.80 122.80 122.80 122.80 1.1K
15:25 122.80 122.80 122.80 122.80 0.3K
15:26 122.70 122.80 122.61 122.79 3.8K
15:27 122.79 122.80 122.79 122.80 2.1K
15:28 122.80 122.80 122.65 122.65 2.0K
15:29 122.68 122.79 122.60 122.79 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available