Kellton Tech Solutions

KELL
🏛️ india →
23.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 122.79 122.79 122.79 122.79 0.5K
09:15 122.97 124.40 122.97 123.87 10.2K
09:16 124.44 125.00 124.44 124.54 8.4K
09:17 124.93 125.00 124.67 124.85 9.2K
09:18 124.42 124.73 124.00 124.04 4.6K
09:19 124.03 124.03 123.85 123.85 1.0K
09:20 124.00 124.08 123.59 123.73 2.6K
09:21 123.83 123.83 123.50 123.54 9.5K
09:22 123.53 123.57 122.97 122.97 4.7K
09:23 122.77 122.84 122.56 122.56 2.3K
09:24 122.55 122.80 122.55 122.80 4.4K
09:25 122.71 123.05 122.60 123.05 15.3K
09:26 122.89 123.60 122.89 123.60 1.5K
09:27 123.66 123.96 123.46 123.75 3.2K
09:28 123.96 124.50 123.86 124.16 5.4K
09:29 124.00 124.00 123.71 123.71 1.5K
09:30 123.83 123.83 123.49 123.70 2.8K
09:31 123.70 123.85 123.70 123.70 0.1K
09:32 123.90 124.22 123.90 124.22 7.5K
09:33 124.21 124.75 124.21 124.55 8.9K
09:34 124.60 125.04 124.60 125.04 5.9K
09:35 125.16 125.16 124.96 124.96 4.2K
09:36 124.94 124.95 124.56 124.56 1.4K
09:37 124.74 124.99 124.69 124.72 1.2K
09:38 124.96 124.96 124.77 124.77 0.0K
09:39 124.80 124.90 124.77 124.77 1.5K
09:40 124.98 125.15 124.87 125.15 13.2K
09:41 125.12 125.14 124.90 124.90 0.1K
09:42 124.90 124.98 124.81 124.98 0.3K
09:43 124.98 124.98 124.97 124.97 0.0K
09:44 124.97 125.10 124.86 124.86 1.0K
09:45 124.86 124.86 124.73 124.74 5.9K
09:46 124.56 124.56 124.49 124.54 0.3K
09:47 124.71 124.72 124.28 124.28 2.4K
09:48 124.25 124.42 124.24 124.42 0.6K
09:49 124.56 124.56 124.56 124.56 1.2K
09:50 124.79 124.80 124.79 124.79 0.2K
09:51 124.72 124.74 124.51 124.51 0.7K
09:52 124.52 124.63 124.33 124.33 2.1K
09:53 124.57 124.70 124.35 124.70 3.2K
09:54 124.70 124.70 124.54 124.55 0.2K
09:55 124.70 124.86 124.51 124.86 3.5K
09:56 124.87 125.00 124.87 125.00 1.6K
09:57 124.98 125.00 124.98 124.99 0.6K
09:58 124.99 124.99 124.99 124.99 0.0K
09:59 124.85 125.09 124.69 125.09 1.9K
10:00 125.08 125.08 124.50 124.50 5.6K
10:01 124.57 124.68 124.52 124.56 0.5K
10:02 124.44 124.56 124.38 124.56 2.3K
10:03 124.56 124.71 124.56 124.68 0.5K
10:04 124.35 124.49 124.35 124.49 0.5K
10:05 124.49 124.56 124.49 124.53 0.3K
10:06 124.56 124.56 124.56 124.56 0.0K
10:07 124.50 124.50 124.50 124.50 0.1K
10:08 124.53 124.67 124.50 124.50 1.1K
10:09 124.62 124.62 124.42 124.42 0.0K
10:10 124.40 124.58 124.31 124.31 0.8K
10:11 124.32 124.59 124.32 124.59 0.2K
10:12 124.59 124.59 124.42 124.42 0.3K
10:13 124.31 124.31 124.31 124.31 2.6K
10:14 124.42 124.42 124.31 124.31 1.1K
10:15 124.31 124.31 124.31 124.31 0.3K
10:16 124.30 124.30 124.10 124.10 0.3K
10:17 124.10 124.10 124.00 124.00 1.1K
10:18 124.00 124.00 123.96 123.99 1.3K
10:19 123.91 123.91 123.84 123.84 2.7K
10:20 123.84 123.84 123.70 123.72 1.8K
10:21 123.96 123.96 123.77 123.84 1.2K
10:22 123.79 123.79 123.71 123.79 0.2K
10:23 123.79 123.79 123.79 123.79 2.3K
10:24 123.83 123.88 123.70 123.88 0.3K
10:25 123.88 124.00 123.80 124.00 0.6K
10:26 124.00 124.00 124.00 124.00 0.0K
10:27 123.98 124.00 123.98 124.00 0.0K
10:28 124.00 124.00 123.88 123.88 0.4K
10:29 123.87 123.87 123.72 123.72 0.1K
10:30 123.71 123.84 123.71 123.84 0.1K
10:31 123.70 123.74 123.70 123.74 5.2K
10:32 123.74 123.80 123.74 123.80 0.1K
10:33 123.60 123.60 123.42 123.42 0.5K
10:34 123.35 123.42 123.25 123.25 4.3K
10:35 123.31 123.31 123.22 123.22 0.0K
10:36 123.31 123.39 123.31 123.39 0.1K
10:37 123.60 123.78 123.54 123.78 17.4K
10:38 123.78 123.94 123.78 123.94 0.0K
10:39 123.91 123.96 123.91 123.91 5.1K
10:40 123.99 123.99 123.94 123.99 1.0K
10:41 124.01 124.01 123.64 123.64 6.1K
10:42 123.52 123.52 123.52 123.52 5.1K
10:43 123.50 123.52 123.50 123.52 0.5K
10:44 123.53 123.82 123.53 123.76 0.5K
10:45 123.68 123.69 123.68 123.69 0.6K
10:46 123.69 123.70 123.69 123.70 0.2K
10:47 123.69 123.69 123.69 123.69 2.3K
10:48 123.69 123.69 123.69 123.69 0.1K
10:49 123.53 123.66 123.53 123.66 2.8K
10:50 123.69 123.69 123.67 123.67 0.0K
10:51 123.54 123.68 123.54 123.68 0.1K
10:52 123.63 123.63 123.50 123.50 0.1K
10:53 123.66 123.66 123.66 123.66 0.0K
10:54 123.60 123.60 123.60 123.60 0.2K
10:55 123.60 123.72 123.60 123.72 0.5K
10:56 123.72 123.75 123.72 123.75 0.1K
10:57 123.61 123.64 123.46 123.64 1.6K
10:58 123.43 123.43 123.43 123.43 0.1K
10:59 123.58 123.58 123.49 123.49 0.0K
11:00 123.50 123.50 123.38 123.38 0.0K
11:01 123.38 123.38 123.38 123.38 1.6K
11:02 123.21 123.23 123.21 123.23 6.1K
11:03 123.33 123.33 123.11 123.27 0.8K
11:04 123.38 123.38 123.23 123.23 0.6K
11:05 123.23 123.38 123.23 123.38 0.3K
11:07 123.47 123.47 123.47 123.47 0.0K
11:08 123.38 123.50 123.38 123.50 0.0K
11:09 123.49 123.49 123.49 123.49 0.0K
11:10 123.47 123.50 123.47 123.50 0.1K
11:11 123.50 123.50 123.50 123.50 0.1K
11:12 123.50 123.50 123.50 123.50 0.0K
11:13 123.36 123.40 123.36 123.40 0.2K
11:14 123.40 123.43 123.40 123.43 0.2K
11:15 123.50 123.50 123.49 123.49 0.1K
11:16 123.49 123.50 123.49 123.50 1.9K
11:17 123.60 123.60 123.60 123.60 0.0K
11:18 123.20 123.26 123.20 123.26 16.3K
11:19 123.20 123.20 123.20 123.20 0.3K
11:20 123.01 123.15 123.01 123.15 2.1K
11:21 123.00 123.10 123.00 123.10 0.2K
11:22 123.20 123.20 123.04 123.20 0.2K
11:23 123.36 123.36 123.24 123.27 1.0K
11:24 123.29 123.29 123.12 123.20 0.0K
11:25 123.20 123.20 123.20 123.20 0.1K
11:26 123.00 123.25 123.00 123.13 5.0K
11:27 123.27 123.27 123.27 123.27 0.0K
11:28 123.34 123.42 123.34 123.41 0.1K
11:29 123.08 123.08 123.08 123.08 1.0K
11:30 123.22 123.22 123.22 123.22 0.0K
11:31 123.02 123.02 123.02 123.02 0.0K
11:32 123.18 123.18 123.16 123.16 0.0K
11:33 123.19 123.19 123.00 123.18 0.2K
11:34 123.00 123.00 123.00 123.00 0.1K
11:35 123.06 123.06 123.06 123.06 0.2K
11:36 123.28 123.29 123.28 123.29 0.0K
11:37 123.29 123.29 123.26 123.26 0.0K
11:38 123.26 123.26 123.26 123.26 0.0K
11:40 123.26 123.29 123.00 123.29 0.1K
11:41 123.01 123.29 123.01 123.29 0.5K
11:42 123.02 123.26 123.02 123.26 0.2K
11:43 123.26 123.26 123.26 123.26 0.0K
11:44 123.04 123.26 123.04 123.26 0.4K
11:46 123.34 123.34 123.34 123.34 0.5K
11:47 123.12 123.25 123.12 123.25 0.2K
11:48 123.01 123.21 123.01 123.21 0.9K
11:49 123.20 123.20 123.20 123.20 0.0K
11:51 123.24 123.24 123.21 123.23 0.4K
11:52 123.21 123.21 123.19 123.19 0.0K
11:54 123.19 123.21 123.10 123.21 2.1K
11:56 123.30 123.30 123.30 123.30 0.3K
11:57 123.30 123.40 123.30 123.40 0.4K
11:58 123.25 123.43 123.25 123.43 0.8K
12:00 123.42 123.42 123.41 123.41 0.1K
12:01 123.25 123.25 123.23 123.23 0.6K
12:02 123.02 123.02 123.02 123.02 0.0K
12:03 123.19 123.22 123.19 123.22 0.2K
12:04 123.20 123.29 123.20 123.29 1.2K
12:05 123.23 123.31 123.23 123.31 0.1K
12:06 123.12 123.29 123.12 123.29 0.1K
12:07 123.30 123.30 123.30 123.30 0.0K
12:08 123.35 123.35 123.33 123.33 0.3K
12:09 123.34 123.34 123.34 123.34 0.0K
12:10 123.20 123.41 123.20 123.41 0.1K
12:11 123.36 123.36 123.36 123.36 0.0K
12:12 123.43 123.43 123.43 123.43 0.2K
12:13 123.43 123.43 123.43 123.43 0.0K
12:14 123.38 123.38 123.38 123.38 0.0K
12:15 123.38 123.38 123.36 123.36 0.1K
12:16 123.35 123.48 123.35 123.48 0.1K
12:17 123.36 123.36 123.36 123.36 0.2K
12:19 123.48 123.48 123.48 123.48 0.1K
12:20 123.09 123.23 123.09 123.23 1.1K
12:21 123.31 123.32 123.31 123.32 0.0K
12:23 123.29 123.29 123.29 123.29 0.0K
12:24 123.29 123.29 123.27 123.27 0.1K
12:25 123.29 123.29 123.27 123.27 0.0K
12:26 123.25 123.25 123.25 123.25 0.0K
12:27 123.25 123.25 123.25 123.25 0.3K
12:28 123.47 123.47 123.43 123.43 0.9K
12:29 123.43 123.43 123.43 123.43 0.0K
12:30 123.40 123.40 123.40 123.40 0.0K
12:33 123.38 123.39 123.38 123.39 0.0K
12:34 123.38 123.38 123.38 123.38 0.0K
12:35 123.38 123.38 123.38 123.38 0.0K
12:37 123.38 123.38 123.30 123.30 0.0K
12:38 123.30 123.30 123.30 123.30 0.2K
12:39 123.25 123.25 123.19 123.19 0.7K
12:40 123.19 123.19 123.19 123.19 0.0K
12:41 123.19 123.19 123.19 123.19 0.0K
12:43 123.19 123.19 123.19 123.19 0.3K
12:44 123.19 123.19 123.19 123.19 0.1K
12:45 123.05 123.22 123.05 123.22 0.0K
12:46 123.25 123.25 123.25 123.25 0.1K
12:47 123.25 123.25 123.25 123.25 0.2K
12:48 123.10 123.10 123.10 123.10 0.3K
12:49 123.33 123.33 123.18 123.32 0.1K
12:50 123.32 123.32 123.32 123.32 0.0K
12:53 123.29 123.29 123.29 123.29 0.0K
12:54 123.20 123.29 123.20 123.29 0.0K
12:55 123.20 123.20 123.20 123.20 0.1K
12:56 123.35 123.35 123.15 123.15 0.6K
12:57 123.01 123.23 123.01 123.23 1.3K
12:58 123.06 123.06 123.06 123.06 0.1K
12:59 123.22 123.22 123.16 123.17 0.9K
13:01 123.20 123.20 123.05 123.05 0.0K
13:02 123.03 123.03 123.03 123.03 0.1K
13:04 123.01 123.15 123.01 123.15 0.3K
13:05 123.13 123.13 123.13 123.13 0.0K
13:06 123.13 123.19 123.13 123.19 0.4K
13:07 123.03 123.03 123.03 123.03 0.0K
13:09 123.20 123.23 123.20 123.23 0.1K
13:10 123.23 123.23 123.23 123.23 0.1K
13:11 123.24 123.24 123.24 123.24 0.6K
13:12 123.35 123.35 123.35 123.35 0.0K
13:13 123.38 123.48 123.38 123.48 0.1K
13:14 123.48 123.48 123.48 123.48 1.1K
13:15 123.30 123.30 123.03 123.03 1.6K
13:16 123.22 123.22 123.22 123.22 0.0K
13:17 123.23 123.23 123.23 123.23 0.0K
13:18 123.23 123.23 123.21 123.21 0.1K
13:19 123.19 123.19 123.19 123.19 0.0K
13:20 123.10 123.19 123.10 123.19 0.1K
13:21 123.17 123.21 123.04 123.04 0.1K
13:22 123.05 123.05 123.05 123.05 0.0K
13:23 123.20 123.20 123.20 123.20 0.0K
13:25 123.22 123.25 123.22 123.25 0.1K
13:26 123.20 123.20 123.20 123.20 0.1K
13:28 123.24 123.25 123.20 123.22 0.1K
13:29 123.21 123.21 123.01 123.01 0.5K
13:30 123.01 123.01 123.01 123.01 0.2K
13:32 123.00 123.44 123.00 123.44 1.2K
13:33 123.39 123.43 123.39 123.43 0.0K
13:34 123.54 123.54 123.54 123.54 0.6K
13:35 123.54 123.54 123.51 123.51 0.2K
13:36 123.30 123.51 123.30 123.47 0.3K
13:37 123.47 123.47 123.45 123.45 0.1K
13:38 123.45 123.45 123.26 123.45 0.0K
13:39 123.48 123.48 123.45 123.46 0.0K
13:40 123.46 123.46 123.46 123.46 3.1K
13:41 123.38 123.38 123.38 123.38 0.0K
13:42 123.37 123.37 123.37 123.37 0.0K
13:44 123.22 123.36 123.22 123.36 0.2K
13:45 123.37 123.37 123.23 123.23 0.0K
13:47 123.26 123.26 123.26 123.26 0.2K
13:48 123.26 123.26 123.26 123.26 0.1K
13:49 123.30 123.40 123.30 123.40 1.1K
13:50 123.26 123.26 123.26 123.26 0.4K
13:52 123.30 123.30 123.30 123.30 0.0K
13:53 123.30 123.30 123.30 123.30 0.0K
13:54 123.30 123.30 123.16 123.16 1.2K
13:55 123.01 123.01 123.01 123.01 1.0K
13:57 123.15 123.24 123.15 123.23 0.5K
13:58 123.23 123.26 123.23 123.26 0.2K
14:00 123.21 123.23 123.21 123.23 0.2K
14:01 123.22 123.23 123.22 123.23 0.1K
14:02 123.01 123.01 123.01 123.01 0.4K
14:03 123.19 123.19 123.19 123.19 0.2K
14:04 123.19 123.44 123.19 123.40 2.0K
14:05 123.17 123.17 123.17 123.17 0.0K
14:06 123.13 123.28 123.13 123.28 0.0K
14:07 123.31 123.31 123.31 123.31 0.0K
14:08 123.13 123.13 123.13 123.13 0.0K
14:09 123.08 123.08 123.08 123.08 0.2K
14:10 123.24 123.27 123.24 123.27 0.5K
14:11 123.22 123.23 123.22 123.23 1.8K
14:13 123.07 123.27 123.07 123.27 0.1K
14:14 123.27 123.27 123.06 123.06 0.1K
14:16 123.00 123.18 123.00 123.00 0.7K
14:17 123.20 123.20 123.20 123.20 0.1K
14:18 123.25 123.25 123.10 123.25 0.1K
14:19 123.10 123.10 123.10 123.10 0.2K
14:20 123.20 123.20 123.02 123.02 0.3K
14:21 123.15 123.15 123.15 123.15 0.0K
14:22 123.16 123.16 123.16 123.16 0.0K
14:24 123.10 123.10 123.10 123.10 0.0K
14:25 123.00 123.00 123.00 123.00 0.1K
14:26 123.16 123.16 123.16 123.16 0.0K
14:28 123.14 123.14 123.14 123.14 0.1K
14:29 123.14 123.14 123.14 123.14 0.1K
14:30 123.14 123.14 123.01 123.01 0.3K
14:31 123.00 123.00 123.00 123.00 0.1K
14:32 123.10 123.10 123.10 123.10 0.0K
14:33 123.10 123.14 123.10 123.14 0.0K
14:35 123.00 123.00 123.00 123.00 0.0K
14:36 123.14 123.14 123.14 123.14 0.0K
14:37 123.13 123.13 123.13 123.13 0.0K
14:38 123.09 123.09 123.09 123.09 0.1K
14:39 123.06 123.06 123.04 123.04 0.0K
14:40 123.02 123.12 123.02 123.10 0.1K
14:41 123.01 123.11 123.01 123.01 0.1K
14:42 123.10 123.10 123.00 123.00 0.7K
14:43 123.00 123.10 123.00 123.00 0.7K
14:44 123.00 123.00 123.00 123.00 0.1K
14:45 123.00 123.16 123.00 123.16 4.7K
14:46 123.11 123.11 122.93 122.93 0.1K
14:47 122.93 122.93 122.77 122.77 2.0K
14:48 122.75 122.84 122.70 122.84 5.0K
14:49 122.84 122.84 122.84 122.84 0.0K
14:50 122.72 122.72 122.72 122.72 0.0K
14:51 122.72 122.73 122.72 122.73 0.0K
14:52 122.86 122.88 122.73 122.74 0.7K
14:53 122.88 122.88 122.72 122.79 0.4K
14:54 122.72 122.72 122.72 122.72 0.6K
14:55 122.72 122.78 122.72 122.78 0.5K
14:56 122.77 122.86 122.72 122.72 0.2K
14:57 122.74 122.90 122.74 122.90 1.1K
14:58 123.04 123.06 122.94 122.94 1.2K
14:59 123.00 123.10 123.00 123.10 0.5K
15:00 122.94 123.05 122.94 123.05 0.3K
15:01 123.00 123.04 122.95 123.04 0.8K
15:02 123.05 123.05 123.05 123.05 0.5K
15:03 122.95 123.05 122.95 123.04 0.1K
15:04 123.02 123.02 122.80 122.80 2.8K
15:05 122.60 122.60 122.60 122.60 2.6K
15:06 122.78 122.80 122.55 122.80 1.7K
15:08 122.68 122.75 122.68 122.75 0.3K
15:09 122.55 122.81 122.55 122.81 1.6K
15:10 123.59 124.23 123.59 124.23 8.8K
15:11 124.20 124.20 124.02 124.02 1.3K
15:12 124.02 124.22 124.02 124.02 2.7K
15:13 124.02 124.12 124.02 124.12 0.8K
15:14 124.02 124.07 124.02 124.04 1.3K
15:15 124.02 124.14 124.02 124.02 0.9K
15:16 124.10 124.10 124.02 124.02 0.5K
15:17 124.01 124.01 123.47 123.87 1.0K
15:18 123.87 123.95 123.87 123.91 1.4K
15:19 123.61 123.88 123.48 123.88 0.4K
15:20 123.60 123.68 123.60 123.68 0.7K
15:21 123.68 123.68 123.68 123.68 0.2K
15:22 123.89 123.99 123.89 123.99 2.7K
15:23 123.99 123.99 123.97 123.97 1.0K
15:24 123.97 123.97 123.60 123.60 1.2K
15:25 123.88 123.88 123.80 123.84 0.3K
15:26 123.84 123.94 123.84 123.94 1.0K
15:27 123.95 123.97 123.94 123.94 1.9K
15:28 123.89 123.89 123.61 123.80 0.6K
15:29 123.90 123.93 122.50 123.51 7.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available