Kellton Tech Solutions

KELL
🏛️ india →
23.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 124.00 124.00 124.00 124.00 1.1K
09:15 124.40 124.40 122.71 122.71 12.1K
09:16 122.51 123.12 122.51 122.71 2.4K
09:17 122.70 122.95 122.70 122.90 13.2K
09:18 122.90 123.07 122.65 123.07 3.5K
09:19 122.80 123.40 122.65 122.65 6.3K
09:20 122.70 122.70 122.50 122.55 4.3K
09:21 122.66 122.93 122.65 122.71 0.7K
09:22 122.55 122.77 122.52 122.73 11.6K
09:23 122.73 122.80 122.57 122.75 0.3K
09:24 122.64 122.66 122.48 122.48 5.5K
09:25 122.31 122.89 122.31 122.89 3.3K
09:26 122.88 122.88 122.26 122.26 1.1K
09:27 122.32 122.79 122.30 122.31 5.0K
09:28 122.53 122.59 122.17 122.17 4.2K
09:30 122.40 122.40 122.19 122.21 0.5K
09:31 122.15 122.30 122.10 122.23 1.3K
09:32 122.23 122.23 122.10 122.10 0.1K
09:33 122.23 122.23 122.10 122.23 1.0K
09:34 122.01 122.01 121.73 121.73 3.6K
09:35 121.71 121.71 121.61 121.71 1.5K
09:36 121.78 121.99 121.08 121.76 28.0K
09:37 121.72 121.72 121.37 121.37 0.6K
09:38 121.26 121.39 121.17 121.34 6.4K
09:39 121.09 121.14 120.80 121.10 2.3K
09:40 120.80 120.85 120.71 120.71 3.3K
09:41 120.91 120.91 120.84 120.84 1.6K
09:42 120.84 120.84 120.65 120.75 0.2K
09:43 120.55 120.70 120.30 120.40 1.2K
09:44 120.45 120.45 120.44 120.45 0.3K
09:45 120.22 120.44 120.17 120.17 1.8K
09:46 120.36 120.47 120.35 120.47 4.3K
09:47 120.58 120.59 120.58 120.59 0.3K
09:48 120.58 120.59 120.55 120.59 0.2K
09:49 120.58 120.58 120.57 120.58 0.1K
09:50 120.43 120.70 120.43 120.70 0.5K
09:51 120.56 120.75 120.56 120.70 0.8K
09:52 120.75 121.00 120.75 121.00 1.2K
09:53 121.00 121.32 121.00 121.10 3.9K
09:54 120.98 120.98 120.77 120.90 1.8K
09:55 120.79 120.90 120.70 120.71 3.7K
09:56 120.52 120.70 120.25 120.53 15.8K
09:57 120.38 120.38 120.38 120.38 1.4K
09:58 120.54 121.08 120.54 120.96 5.1K
09:59 121.09 121.09 120.88 120.88 0.4K
10:00 120.78 120.91 120.66 120.86 1.7K
10:01 120.71 121.07 120.70 121.07 10.5K
10:02 121.14 121.50 121.14 121.50 4.8K
10:03 121.20 121.20 121.09 121.10 6.5K
10:04 121.29 121.37 121.13 121.13 0.8K
10:05 121.10 121.72 121.10 121.72 2.6K
10:06 121.72 121.72 121.44 121.44 0.1K
10:07 121.38 121.44 121.38 121.44 0.1K
10:08 121.45 121.60 121.45 121.60 0.7K
10:09 121.55 122.21 121.55 122.21 2.1K
10:10 121.97 122.20 121.90 121.90 0.7K
10:11 121.64 121.75 121.57 121.58 0.9K
10:12 121.78 121.87 121.70 121.70 0.1K
10:13 121.59 121.78 121.52 121.52 0.8K
10:14 121.72 121.91 121.57 121.91 0.2K
10:15 121.90 121.91 121.90 121.91 0.7K
10:16 121.65 121.76 121.50 121.50 0.2K
10:17 121.72 121.76 121.72 121.76 1.1K
10:18 121.78 121.78 121.71 121.71 0.1K
10:19 121.65 121.72 121.57 121.57 0.7K
10:20 121.71 121.71 121.51 121.51 0.5K
10:21 121.32 121.50 121.32 121.33 1.2K
10:22 121.33 121.33 121.25 121.25 0.6K
10:23 121.24 121.25 121.21 121.21 0.1K
10:24 121.20 121.43 121.13 121.43 0.8K
10:25 121.43 121.43 121.26 121.35 0.4K
10:26 121.35 121.59 121.35 121.59 1.6K
10:27 121.36 121.37 121.36 121.37 0.1K
10:28 121.56 121.56 121.56 121.56 0.0K
10:29 121.60 121.60 121.39 121.60 0.1K
10:30 121.45 121.71 121.45 121.71 0.1K
10:31 121.71 121.71 121.62 121.62 0.0K
10:32 121.62 121.62 121.62 121.62 0.1K
10:33 121.63 121.63 121.63 121.63 0.1K
10:34 121.92 121.92 121.40 121.40 2.5K
10:35 121.58 121.59 121.42 121.59 0.1K
10:36 121.43 121.43 121.23 121.23 0.9K
10:37 121.18 121.23 121.18 121.20 0.3K
10:38 121.24 121.24 121.24 121.24 0.0K
10:39 121.30 121.30 121.30 121.30 0.1K
10:40 121.30 121.30 121.21 121.21 1.2K
10:41 121.34 121.51 121.34 121.51 0.0K
10:42 121.55 121.55 121.55 121.55 0.1K
10:43 121.50 121.54 121.50 121.51 0.4K
10:44 121.33 121.53 121.33 121.53 0.1K
10:45 121.34 121.51 121.34 121.51 0.0K
10:47 121.10 121.37 121.10 121.37 14.7K
10:48 121.37 121.37 121.10 121.10 5.7K
10:49 121.18 121.18 121.18 121.18 0.0K
10:50 121.18 121.20 121.18 121.20 5.3K
10:51 121.25 121.25 121.25 121.25 0.1K
10:52 121.51 121.54 121.51 121.54 0.4K
10:53 121.54 121.59 121.21 121.21 2.6K
10:54 121.43 121.43 121.20 121.29 0.6K
10:55 121.20 121.20 121.20 121.20 0.1K
10:56 121.00 121.08 121.00 121.08 3.0K
10:57 121.10 121.20 121.10 121.20 0.1K
10:58 121.00 121.13 121.00 121.13 1.4K
10:59 120.91 121.15 120.91 121.15 0.2K
11:00 121.00 121.12 121.00 121.12 0.3K
11:01 121.15 121.15 120.87 121.00 0.5K
11:02 120.82 120.82 120.76 120.76 0.1K
11:03 121.00 121.00 121.00 121.00 0.6K
11:04 120.92 121.19 120.75 121.19 4.1K
11:05 121.04 121.04 120.82 120.82 0.0K
11:06 120.95 121.00 120.87 121.00 0.1K
11:07 120.88 121.00 120.88 120.88 0.4K
11:08 120.99 120.99 120.99 120.99 0.1K
11:09 120.99 120.99 120.88 120.99 0.3K
11:10 120.99 121.00 120.99 120.99 0.1K
11:11 121.00 121.14 121.00 121.14 0.2K
11:12 120.99 121.14 120.99 121.14 0.2K
11:13 121.17 121.17 120.95 120.95 0.4K
11:14 120.95 120.95 120.72 120.72 3.4K
11:16 120.91 120.91 120.91 120.91 0.0K
11:17 120.75 120.92 120.73 120.73 0.6K
11:18 120.88 120.95 120.88 120.95 0.1K
11:20 120.80 120.80 120.80 120.80 5.0K
11:21 120.80 120.80 120.80 120.80 0.1K
11:22 120.87 120.87 120.87 120.87 0.0K
11:23 120.87 120.87 120.87 120.87 0.0K
11:24 120.87 120.87 120.87 120.87 0.0K
11:25 120.81 120.81 120.81 120.81 0.0K
11:26 120.81 120.81 120.70 120.70 2.2K
11:27 120.70 120.91 120.70 120.91 0.2K
11:28 120.91 120.93 120.90 120.93 0.0K
11:29 120.85 120.85 120.43 120.43 16.8K
11:30 120.40 120.41 120.40 120.41 0.2K
11:31 120.40 120.41 120.40 120.41 1.3K
11:32 120.49 120.62 120.49 120.55 1.4K
11:33 120.45 120.64 120.45 120.64 0.3K
11:34 120.67 120.67 120.50 120.50 0.0K
11:35 120.62 120.66 120.62 120.62 0.5K
11:36 120.62 120.76 120.62 120.76 0.3K
11:37 120.79 120.79 120.76 120.77 0.5K
11:38 120.52 120.52 120.45 120.45 9.4K
11:39 120.40 120.52 120.40 120.52 0.1K
11:40 120.53 120.54 120.26 120.54 1.6K
11:41 120.30 120.30 120.30 120.30 0.7K
11:43 120.54 120.54 120.34 120.49 0.5K
11:45 120.40 120.48 120.40 120.40 0.1K
11:46 120.34 120.43 120.25 120.42 0.6K
11:47 120.42 120.42 120.26 120.40 0.1K
11:48 120.40 120.43 120.40 120.43 0.2K
11:49 120.42 120.43 120.27 120.27 0.2K
11:50 120.47 120.47 120.47 120.47 0.6K
11:51 120.30 120.68 120.30 120.67 0.8K
11:52 120.56 120.56 120.54 120.54 0.0K
11:53 120.53 120.59 120.36 120.59 0.5K
11:54 120.62 120.62 120.62 120.62 0.1K
11:56 120.58 120.58 120.58 120.58 0.0K
11:57 120.51 120.51 120.51 120.51 0.6K
11:58 120.51 120.51 120.51 120.51 0.1K
11:59 120.32 120.32 120.25 120.25 2.2K
12:00 120.25 120.25 120.25 120.25 0.3K
12:01 120.21 120.41 120.21 120.41 0.1K
12:02 120.41 120.41 120.21 120.21 0.6K
12:03 120.17 120.39 120.17 120.39 0.9K
12:04 120.48 120.48 120.30 120.30 0.5K
12:05 120.30 120.30 120.30 120.30 0.4K
12:06 120.25 120.25 120.25 120.25 0.2K
12:07 120.20 120.20 120.20 120.20 0.1K
12:08 120.38 120.38 120.38 120.38 0.0K
12:09 120.38 120.38 120.38 120.38 0.1K
12:10 120.22 120.22 120.22 120.22 0.0K
12:11 120.00 120.00 119.28 119.47 29.5K
12:12 119.54 119.54 119.28 119.28 1.1K
12:13 119.33 119.50 119.33 119.50 0.1K
12:14 119.49 119.49 119.45 119.45 0.1K
12:15 119.28 119.41 119.28 119.41 0.2K
12:16 119.38 119.38 119.37 119.37 0.1K
12:17 119.41 119.50 119.41 119.50 0.1K
12:18 119.54 119.84 119.54 119.84 1.2K
12:19 119.64 119.85 119.64 119.85 0.0K
12:20 119.86 119.93 119.80 119.93 0.4K
12:21 119.92 119.92 119.92 119.92 0.5K
12:22 119.90 119.93 119.80 119.80 0.5K
12:23 119.90 119.94 119.90 119.94 0.2K
12:24 119.99 119.99 119.80 119.92 0.5K
12:25 119.90 119.90 119.90 119.90 0.0K
12:27 119.90 119.90 119.80 119.80 0.0K
12:28 119.80 119.80 119.80 119.80 0.0K
12:29 119.90 119.90 119.90 119.90 0.0K
12:30 119.89 119.89 119.80 119.80 0.5K
12:31 119.80 119.93 119.80 119.90 0.6K
12:32 119.85 119.91 119.80 119.91 0.3K
12:34 119.91 119.91 119.91 119.91 0.1K
12:35 119.90 119.90 119.77 119.80 1.7K
12:36 119.80 119.80 119.80 119.80 0.1K
12:37 119.80 119.80 119.37 119.58 5.2K
12:38 119.50 119.50 119.10 119.34 10.7K
12:39 119.46 119.62 119.46 119.62 0.1K
12:40 119.48 119.48 119.38 119.40 0.8K
12:41 119.54 119.54 119.40 119.40 0.6K
12:42 119.38 119.62 119.38 119.62 0.4K
12:43 119.67 119.80 119.67 119.80 0.8K
12:44 119.67 119.67 119.67 119.67 0.0K
12:45 119.67 119.67 119.62 119.62 0.2K
12:46 119.62 119.80 119.62 119.80 0.4K
12:47 119.78 119.80 119.78 119.80 0.2K
12:48 119.79 119.79 119.60 119.60 0.9K
12:50 119.49 119.66 119.49 119.66 0.3K
12:52 119.79 119.79 119.79 119.79 0.0K
12:53 119.79 119.79 119.79 119.79 0.1K
12:54 119.80 119.80 119.80 119.80 0.1K
12:56 119.70 119.83 119.70 119.83 0.1K
12:57 119.83 119.83 119.83 119.83 0.0K
12:58 119.70 119.82 119.70 119.82 0.1K
12:59 119.84 119.84 119.84 119.84 0.0K
13:00 119.70 119.70 119.70 119.70 0.0K
13:03 119.76 119.76 119.70 119.70 1.6K
13:04 119.76 119.76 119.74 119.74 0.0K
13:05 119.56 119.56 119.56 119.56 0.0K
13:06 119.41 119.41 119.41 119.41 1.0K
13:07 119.50 119.50 119.49 119.49 0.1K
13:08 119.34 119.34 119.34 119.34 0.5K
13:09 119.36 119.36 119.20 119.20 6.0K
13:10 119.28 119.37 119.28 119.32 0.4K
13:11 119.55 119.55 119.55 119.55 0.8K
13:12 119.50 119.50 119.23 119.40 0.6K
13:13 119.46 119.46 119.46 119.46 0.1K
13:14 119.45 119.45 119.45 119.45 0.0K
13:17 119.50 119.50 119.00 119.00 6.5K
13:18 119.00 119.16 119.00 119.13 0.2K
13:19 119.13 119.13 119.13 119.13 0.0K
13:20 119.05 119.22 119.05 119.22 1.4K
13:21 119.22 119.33 119.16 119.32 0.4K
13:22 119.20 119.33 119.20 119.33 0.0K
13:23 119.25 119.30 119.25 119.30 0.8K
13:24 119.00 119.00 119.00 119.00 5.3K
13:25 119.21 119.21 119.21 119.21 0.1K
13:26 119.25 119.25 119.06 119.06 1.3K
13:27 119.00 119.00 119.00 119.00 0.6K
13:29 119.05 119.05 119.05 119.05 0.1K
13:30 118.95 119.05 118.95 119.05 0.0K
13:31 118.95 118.95 118.95 118.95 0.1K
13:32 118.95 118.95 118.72 118.72 3.0K
13:33 118.96 118.96 118.96 118.96 0.6K
13:34 118.96 118.96 118.91 118.91 0.2K
13:35 118.93 118.99 118.81 118.95 0.2K
13:36 118.72 118.87 118.62 118.73 1.1K
13:37 118.72 118.72 118.67 118.67 0.2K
13:38 118.67 118.77 118.65 118.77 0.3K
13:39 118.68 118.69 118.51 118.69 0.4K
13:40 118.72 118.72 118.70 118.70 0.0K
13:42 118.70 118.70 118.70 118.70 0.1K
13:43 118.72 118.72 118.53 118.53 0.3K
13:44 118.66 118.66 118.66 118.66 0.0K
13:45 118.67 118.80 118.67 118.80 0.0K
13:46 118.79 118.79 118.54 118.54 0.2K
13:47 118.67 118.69 118.22 118.22 3.6K
13:48 118.43 118.50 118.32 118.50 7.5K
13:49 118.47 118.64 118.47 118.50 7.2K
13:50 118.53 118.68 118.53 118.68 0.0K
13:51 118.70 118.70 118.70 118.70 0.2K
13:52 118.71 118.72 118.69 118.72 0.1K
13:53 118.64 118.64 118.64 118.64 0.1K
13:54 118.60 118.60 118.53 118.53 0.2K
13:55 118.53 118.64 118.53 118.64 0.0K
13:56 118.66 118.66 118.66 118.66 0.2K
13:57 118.66 118.70 118.66 118.70 0.1K
13:58 118.70 118.70 118.70 118.70 0.1K
13:59 118.86 118.86 118.75 118.84 0.4K
14:00 118.85 119.35 118.85 119.35 1.7K
14:01 119.35 119.38 119.09 119.20 2.7K
14:02 119.24 119.24 119.09 119.10 0.4K
14:03 119.03 119.03 118.75 118.75 0.6K
14:04 119.06 119.06 118.89 118.91 0.4K
14:05 118.90 118.90 118.70 118.70 0.4K
14:06 118.78 118.91 118.78 118.91 7.1K
14:07 118.78 118.91 118.78 118.91 0.2K
14:08 118.84 118.99 118.84 118.92 7.6K
14:09 118.78 118.78 118.67 118.67 0.8K
14:10 118.70 118.70 118.70 118.70 0.0K
14:11 118.42 118.56 118.40 118.56 2.4K
14:12 118.53 118.53 118.10 118.10 3.0K
14:13 118.10 118.30 118.10 118.30 2.7K
14:14 118.11 118.30 118.11 118.30 0.6K
14:15 118.33 118.55 118.33 118.55 0.4K
14:16 118.54 118.69 118.20 118.63 29.1K
14:17 118.58 118.61 118.58 118.61 0.1K
14:18 118.58 118.58 118.32 118.55 0.1K
14:19 118.57 118.57 118.33 118.55 0.1K
14:20 118.33 118.52 118.33 118.52 0.1K
14:21 118.59 118.69 118.59 118.69 0.5K
14:22 118.37 118.37 118.37 118.37 0.4K
14:23 118.49 118.49 118.26 118.26 0.5K
14:24 118.44 118.44 118.22 118.22 0.3K
14:25 118.43 118.46 118.39 118.46 0.5K
14:26 118.40 118.40 118.29 118.29 0.6K
14:27 118.29 118.29 118.29 118.29 0.0K
14:28 118.10 118.17 118.10 118.17 2.3K
14:30 118.29 118.29 118.11 118.29 0.1K
14:31 118.43 118.43 118.43 118.43 0.1K
14:32 118.37 118.49 118.37 118.44 1.2K
14:33 118.26 118.49 118.26 118.36 2.9K
14:34 118.49 118.64 118.36 118.64 2.5K
14:35 118.50 118.59 118.50 118.59 0.4K
14:36 118.59 118.59 118.41 118.42 1.7K
14:37 118.58 118.58 118.11 118.38 5.6K
14:38 118.37 118.38 118.21 118.30 2.0K
14:39 118.37 118.37 118.37 118.37 0.0K
14:40 118.30 118.31 118.30 118.31 0.1K
14:41 118.32 118.37 118.32 118.37 0.2K
14:42 118.11 118.26 118.00 118.00 20.1K
14:43 118.02 118.05 117.97 117.97 2.9K
14:44 118.00 118.25 117.97 118.25 2.7K
14:45 118.00 118.00 118.00 118.00 0.3K
14:46 117.95 118.00 117.90 117.99 0.7K
14:47 118.00 118.00 118.00 118.00 1.2K
14:48 118.00 118.14 117.99 117.99 3.3K
14:49 118.00 118.00 117.98 117.98 3.1K
14:50 117.97 117.97 117.93 117.93 0.1K
14:51 117.92 118.00 117.92 117.99 1.2K
14:52 117.99 117.99 117.91 117.92 0.3K
14:53 117.99 117.99 117.75 117.85 4.9K
14:54 118.00 118.32 118.00 118.11 7.2K
14:55 118.15 118.15 118.15 118.15 0.0K
14:56 118.28 118.30 118.15 118.30 0.1K
14:57 118.30 118.30 118.28 118.28 0.1K
14:58 118.28 118.40 118.26 118.27 0.6K
14:59 118.27 118.27 118.27 118.27 0.0K
15:00 118.38 118.38 118.36 118.37 0.2K
15:01 118.36 118.36 118.11 118.11 0.5K
15:02 118.22 118.22 118.22 118.22 0.0K
15:03 118.21 118.21 118.01 118.01 0.9K
15:04 118.11 118.30 118.11 118.30 1.8K
15:05 118.50 118.50 118.41 118.41 3.0K
15:06 118.41 118.63 118.41 118.41 2.3K
15:07 118.59 118.59 118.43 118.50 0.1K
15:08 118.40 118.50 118.40 118.50 0.5K
15:09 118.50 118.92 118.39 118.92 5.4K
15:10 119.84 119.84 119.07 119.07 14.7K
15:11 119.26 119.26 119.03 119.17 0.7K
15:12 118.84 119.13 118.05 118.05 10.4K
15:13 118.14 118.14 116.87 117.15 18.7K
15:14 117.26 117.32 116.99 116.99 5.9K
15:15 116.99 117.14 116.78 116.86 3.2K
15:16 116.86 116.99 116.50 116.50 3.7K
15:17 116.50 116.95 116.40 116.95 20.3K
15:18 116.86 116.86 116.50 116.70 3.1K
15:19 116.50 116.68 116.39 116.40 3.8K
15:20 116.06 116.22 115.66 115.80 27.8K
15:21 115.55 115.99 115.00 115.56 56.4K
15:22 115.51 115.89 115.00 115.36 33.4K
15:23 115.35 115.36 115.24 115.36 5.5K
15:24 115.36 115.84 115.27 115.79 6.0K
15:25 115.79 115.80 114.99 115.27 36.2K
15:26 115.27 115.27 115.18 115.18 2.4K
15:27 114.81 115.07 114.66 115.07 14.5K
15:28 115.00 115.17 114.99 115.17 6.1K
15:29 115.03 116.07 115.00 116.07 6.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available