Kellton Tech Solutions

KELL
🏛️ india →
23.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 110.00 110.00 110.00 110.00 4.0K
09:15 110.47 112.40 110.47 111.33 22.7K
09:16 111.92 112.10 111.49 111.67 6.6K
09:17 111.90 112.41 111.25 111.25 12.0K
09:18 111.21 111.25 110.80 111.16 11.7K
09:19 111.29 111.52 110.41 110.41 7.5K
09:20 110.37 110.98 110.37 110.98 19.6K
09:21 110.55 110.65 110.25 110.40 3.8K
09:22 110.15 111.59 110.15 111.31 4.4K
09:23 111.00 111.00 109.96 110.00 7.0K
09:24 109.85 110.15 109.72 109.79 4.2K
09:25 109.79 109.79 109.57 109.58 6.0K
09:26 109.50 109.50 108.56 108.60 21.1K
09:27 108.10 108.28 107.66 108.03 4.3K
09:28 108.09 108.30 107.80 108.24 5.1K
09:29 108.03 108.03 106.72 106.72 9.2K
09:30 107.02 107.03 106.61 106.61 2.6K
09:31 106.75 106.94 106.61 106.61 14.4K
09:32 106.45 106.81 106.26 106.26 4.6K
09:33 106.69 106.69 106.12 106.13 2.9K
09:34 106.20 106.82 106.20 106.60 4.8K
09:35 106.55 106.55 106.28 106.28 2.0K
09:36 106.36 106.91 106.05 106.91 4.6K
09:37 107.15 107.20 106.41 106.60 3.7K
09:38 106.60 106.60 106.04 106.05 5.9K
09:39 106.00 106.00 105.79 105.79 2.7K
09:40 105.89 105.98 105.41 105.56 2.2K
09:41 105.42 106.06 105.42 105.61 14.0K
09:42 105.14 105.29 105.01 105.28 7.3K
09:43 105.20 105.20 104.93 105.06 11.9K
09:44 105.04 105.06 104.70 104.73 11.9K
09:45 105.13 105.25 105.00 105.00 4.6K
09:46 105.09 105.88 105.09 105.84 3.7K
09:47 105.49 105.49 105.00 105.12 5.0K
09:48 105.00 105.34 105.00 105.34 8.5K
09:49 105.63 105.75 105.40 105.69 11.4K
09:50 105.82 105.88 105.58 105.60 4.5K
09:51 105.57 106.15 105.57 106.15 6.7K
09:52 106.00 106.32 105.93 105.93 2.9K
09:53 105.91 106.25 105.91 106.25 1.9K
09:54 106.22 106.22 105.80 105.80 2.0K
09:55 105.72 105.83 105.60 105.60 2.8K
09:56 105.59 105.75 105.59 105.75 0.8K
09:57 105.60 105.72 105.60 105.60 0.8K
09:58 105.72 105.82 105.61 105.61 1.4K
09:59 105.59 105.61 105.50 105.50 1.4K
10:00 105.51 105.64 105.18 105.21 3.2K
10:01 105.09 105.30 105.09 105.30 1.9K
10:02 105.31 105.33 105.00 105.00 1.6K
10:03 105.00 105.13 104.90 105.13 1.7K
10:04 104.91 105.44 104.91 105.44 3.7K
10:05 105.59 105.62 105.50 105.53 2.4K
10:06 105.47 105.54 105.01 105.01 3.7K
10:07 104.98 104.98 104.61 104.61 18.4K
10:08 104.55 104.55 104.03 104.15 5.3K
10:09 104.04 104.51 104.04 104.21 3.7K
10:10 104.10 104.44 104.10 104.36 8.0K
10:11 104.25 104.56 104.06 104.51 9.6K
10:12 104.65 104.65 104.47 104.47 2.1K
10:13 104.46 104.58 104.41 104.43 3.0K
10:14 104.41 104.70 104.17 104.49 2.5K
10:15 104.64 104.91 104.64 104.75 7.8K
10:16 104.79 104.79 104.51 104.56 7.5K
10:17 104.53 104.53 104.16 104.16 5.7K
10:18 104.01 104.16 103.89 103.96 8.0K
10:19 103.90 104.02 103.90 104.02 3.9K
10:20 104.10 104.37 104.01 104.01 8.9K
10:21 104.22 104.22 104.06 104.17 2.6K
10:22 103.99 103.99 103.84 103.91 1.8K
10:23 103.84 103.84 103.70 103.81 4.5K
10:24 103.90 104.22 103.90 104.19 42.9K
10:25 104.24 104.42 104.20 104.42 4.5K
10:26 104.31 104.69 104.15 104.69 10.2K
10:27 104.70 104.70 104.43 104.69 11.2K
10:28 105.00 105.57 104.94 105.57 13.5K
10:29 105.21 105.66 105.19 105.38 11.1K
10:30 105.18 105.34 104.69 104.77 6.6K
10:31 104.77 104.82 104.63 104.63 3.2K
10:32 104.63 104.74 104.46 104.52 2.4K
10:33 104.68 104.68 104.31 104.31 3.0K
10:34 104.37 104.68 104.37 104.63 1.6K
10:35 104.52 104.67 104.37 104.46 2.4K
10:36 104.51 104.80 104.51 104.80 0.7K
10:37 104.79 105.02 104.79 104.99 2.5K
10:38 105.02 105.02 104.67 104.78 0.7K
10:39 104.89 105.20 104.89 105.01 2.1K
10:40 104.93 104.93 104.31 104.38 2.8K
10:41 104.50 104.50 104.16 104.16 6.8K
10:42 104.01 104.18 103.81 103.81 3.5K
10:43 104.19 104.42 104.19 104.24 24.7K
10:44 104.13 104.64 104.13 104.64 6.2K
10:45 104.65 105.05 104.64 104.99 0.5K
10:46 105.19 105.32 105.01 105.32 4.4K
10:47 105.01 105.04 104.91 105.00 2.6K
10:48 105.14 105.36 105.01 105.36 5.4K
10:49 105.01 105.01 104.91 104.99 2.0K
10:50 105.15 105.31 104.78 104.78 1.9K
10:51 104.98 104.98 104.69 104.85 2.3K
10:52 104.69 104.69 104.30 104.33 3.1K
10:53 104.43 104.43 104.30 104.30 0.2K
10:54 103.98 104.14 103.76 104.14 9.6K
10:55 104.24 104.24 103.92 103.92 0.7K
10:56 104.14 104.37 104.06 104.06 2.3K
10:57 104.20 104.61 104.10 104.61 2.4K
10:58 104.60 104.83 104.44 104.83 7.8K
10:59 104.73 104.79 104.73 104.78 0.9K
11:00 104.88 104.88 104.55 104.55 0.6K
11:01 104.50 104.73 104.43 104.44 5.5K
11:02 104.77 104.77 104.50 104.50 0.5K
11:03 104.49 104.49 103.92 103.92 5.8K
11:04 103.95 103.99 103.66 103.66 3.9K
11:05 103.83 103.92 103.50 103.92 3.3K
11:06 104.03 104.12 103.97 103.97 1.2K
11:07 103.83 104.15 103.83 104.08 3.3K
11:08 103.99 103.99 103.81 103.99 1.1K
11:09 103.98 104.00 103.83 103.91 0.4K
11:10 103.80 103.80 103.80 103.80 0.3K
11:11 103.81 103.81 103.35 103.38 2.4K
11:12 103.54 103.58 103.37 103.54 0.1K
11:13 103.51 103.51 103.41 103.41 1.4K
11:14 103.67 103.67 103.44 103.54 1.9K
11:15 103.54 103.54 103.14 103.19 3.0K
11:16 103.19 103.21 103.02 103.21 0.8K
11:17 103.05 103.25 103.01 103.25 1.7K
11:18 103.16 103.29 102.99 102.99 4.4K
11:19 102.99 102.99 102.81 102.82 1.2K
11:20 102.81 102.97 102.81 102.89 2.3K
11:21 102.89 102.89 102.65 102.75 2.2K
11:22 102.70 102.90 102.70 102.90 1.4K
11:23 103.02 103.02 102.90 102.96 1.3K
11:24 102.99 103.15 102.99 103.14 0.9K
11:25 103.20 103.20 103.11 103.11 0.3K
11:26 103.08 103.08 102.80 102.80 1.5K
11:27 103.02 103.02 102.85 102.85 2.4K
11:28 102.85 102.85 102.62 102.62 2.3K
11:29 102.60 102.73 102.60 102.61 0.8K
11:30 102.60 102.88 102.60 102.72 3.1K
11:31 102.60 102.70 102.51 102.60 3.4K
11:32 102.55 102.64 102.55 102.62 1.0K
11:33 102.79 103.00 102.77 103.00 3.4K
11:34 103.00 103.30 103.00 103.20 8.7K
11:35 102.98 103.01 102.98 103.00 0.9K
11:36 102.97 102.97 102.47 102.70 4.4K
11:37 102.50 102.53 102.29 102.29 5.1K
11:38 102.22 102.49 102.10 102.10 4.9K
11:39 102.05 102.34 102.05 102.34 7.3K
11:40 102.50 102.72 102.34 102.49 3.3K
11:41 102.56 102.77 102.56 102.68 0.3K
11:42 102.65 102.89 102.65 102.71 3.9K
11:43 102.86 102.86 102.53 102.53 0.8K
11:44 102.54 102.74 102.51 102.51 0.6K
11:45 102.58 102.60 102.58 102.60 0.1K
11:46 102.56 102.99 102.56 102.94 1.6K
11:47 102.94 102.94 102.78 102.86 1.6K
11:48 102.70 102.70 102.35 102.41 3.9K
11:49 102.45 102.51 102.36 102.51 0.9K
11:50 102.50 102.50 102.21 102.21 1.4K
11:51 102.24 102.24 102.01 102.06 4.8K
11:52 101.92 102.00 101.92 101.97 1.0K
11:53 101.97 102.07 101.97 102.00 1.9K
11:54 101.97 102.09 101.70 101.70 2.2K
11:55 101.70 101.75 101.64 101.74 3.8K
11:56 101.83 101.99 101.66 101.66 4.7K
11:57 101.65 101.92 101.56 101.83 4.9K
11:58 101.80 101.80 101.49 101.55 1.5K
11:59 101.55 101.55 101.36 101.36 1.6K
12:00 101.61 101.61 101.12 101.34 2.1K
12:01 101.33 101.60 101.33 101.60 2.1K
12:02 101.60 101.60 101.31 101.44 13.2K
12:03 101.48 101.58 101.48 101.48 1.0K
12:04 101.36 101.55 101.36 101.48 0.6K
12:05 101.48 101.48 101.21 101.37 3.6K
12:06 101.45 101.67 101.39 101.67 2.5K
12:07 101.48 101.87 101.48 101.87 3.1K
12:08 101.72 101.78 101.48 101.78 3.5K
12:09 101.94 101.94 101.62 101.76 3.9K
12:10 101.84 101.84 101.55 101.61 1.9K
12:11 101.62 101.62 101.50 101.50 0.7K
12:12 101.55 101.55 101.38 101.44 3.0K
12:13 101.54 101.65 101.54 101.65 1.7K
12:14 101.94 102.38 101.94 102.38 3.5K
12:15 102.37 102.37 102.10 102.18 0.7K
12:16 102.10 102.14 101.86 102.14 1.9K
12:17 102.00 102.10 102.00 102.10 2.4K
12:18 102.14 102.63 102.14 102.46 2.5K
12:19 102.70 102.80 102.70 102.80 4.9K
12:20 102.70 102.86 102.63 102.77 1.3K
12:21 102.84 103.48 102.84 103.25 5.3K
12:22 103.13 103.35 103.07 103.29 9.1K
12:23 103.34 103.99 103.21 103.93 4.3K
12:24 103.83 104.38 103.83 104.04 3.6K
12:25 104.03 104.03 103.75 103.76 2.3K
12:26 103.81 103.88 103.65 103.82 5.6K
12:27 103.69 103.69 103.69 103.69 0.9K
12:28 103.73 104.17 103.73 104.05 2.4K
12:29 103.89 103.94 103.80 103.94 1.2K
12:30 104.11 104.20 104.11 104.20 1.3K
12:31 104.21 104.55 104.21 104.43 1.0K
12:32 104.50 104.80 104.48 104.79 7.4K
12:33 104.79 104.88 104.77 104.88 0.7K
12:34 104.72 105.36 104.72 105.36 7.8K
12:35 105.33 105.59 105.26 105.44 2.1K
12:36 105.55 105.57 105.26 105.42 4.3K
12:37 105.43 105.55 105.34 105.41 0.7K
12:38 105.40 105.59 105.30 105.44 2.1K
12:39 105.40 105.40 105.22 105.25 3.7K
12:40 105.40 105.99 105.40 105.99 7.6K
12:41 105.89 106.20 105.89 106.00 1.8K
12:42 106.04 106.10 106.01 106.01 4.4K
12:43 106.19 106.30 106.19 106.21 3.0K
12:44 106.65 106.73 106.35 106.35 3.8K
12:45 106.60 106.91 106.51 106.91 6.8K
12:46 106.83 107.49 106.83 107.37 4.0K
12:47 107.37 107.37 106.81 106.99 5.4K
12:48 107.04 107.15 107.01 107.12 4.0K
12:49 107.16 107.30 107.13 107.13 5.9K
12:50 107.30 107.39 107.19 107.29 2.7K
12:51 107.08 107.08 106.85 106.85 0.7K
12:52 106.60 106.68 106.20 106.20 8.1K
12:53 106.35 106.35 106.21 106.21 0.7K
12:54 106.30 106.45 106.20 106.22 4.1K
12:55 106.32 106.70 106.32 106.60 1.5K
12:56 106.36 106.56 106.34 106.53 2.4K
12:57 106.40 106.53 106.40 106.42 0.3K
12:58 106.53 106.75 106.41 106.71 5.5K
12:59 106.70 106.71 106.65 106.65 2.1K
13:00 106.80 106.90 106.80 106.90 0.5K
13:01 107.00 107.00 106.81 106.82 1.4K
13:02 106.80 106.80 106.40 106.40 2.2K
13:03 106.40 106.61 106.25 106.59 3.7K
13:04 106.58 106.72 106.58 106.72 0.3K
13:05 106.75 106.82 106.75 106.78 0.7K
13:06 106.97 106.97 106.77 106.77 2.3K
13:07 106.89 107.05 106.89 107.05 1.9K
13:08 107.18 107.24 107.18 107.19 2.4K
13:09 107.01 107.16 107.01 107.16 0.6K
13:10 107.05 107.21 106.99 107.04 0.8K
13:11 106.85 107.02 106.83 107.02 1.1K
13:12 107.09 107.09 107.05 107.05 0.1K
13:13 107.10 107.26 107.09 107.15 4.1K
13:14 107.18 107.29 107.18 107.29 0.9K
13:15 107.30 107.45 107.29 107.30 1.1K
13:16 107.32 107.44 107.32 107.36 0.9K
13:17 107.48 107.50 107.42 107.50 3.1K
13:18 107.50 107.54 107.46 107.46 2.2K
13:19 107.60 107.62 107.46 107.46 3.6K
13:20 107.46 107.46 107.15 107.15 0.6K
13:21 107.00 107.00 106.75 106.82 1.0K
13:22 106.85 106.92 106.77 106.77 0.5K
13:23 106.56 106.89 106.56 106.89 0.3K
13:24 106.75 106.75 106.61 106.61 0.2K
13:25 106.59 106.60 106.50 106.50 0.2K
13:26 106.52 106.52 106.21 106.39 1.3K
13:27 106.25 106.50 106.25 106.50 1.6K
13:28 106.49 106.55 106.40 106.44 1.4K
13:29 106.40 106.40 105.50 105.76 27.1K
13:30 105.78 106.08 105.78 106.01 1.2K
13:31 105.91 106.07 105.81 105.81 0.4K
13:32 105.74 105.74 105.56 105.56 1.1K
13:33 105.55 105.55 105.32 105.44 1.5K
13:34 105.33 105.44 105.33 105.39 0.3K
13:35 105.55 105.67 105.55 105.63 1.3K
13:36 105.63 105.67 105.63 105.67 1.0K
13:37 105.53 105.68 105.51 105.68 0.6K
13:38 105.71 105.78 105.70 105.70 0.5K
13:39 105.84 105.85 105.71 105.85 0.7K
13:40 105.81 105.81 105.61 105.73 4.7K
13:41 105.70 105.70 105.70 105.70 0.1K
13:42 105.84 106.05 105.84 106.05 1.0K
13:43 106.01 106.01 105.85 105.85 1.0K
13:44 105.86 105.99 105.71 105.96 2.0K
13:45 106.25 106.25 106.19 106.19 1.0K
13:46 106.37 106.62 106.33 106.33 5.8K
13:47 106.33 106.33 106.33 106.33 0.0K
13:48 106.22 106.42 106.22 106.42 1.3K
13:49 106.58 106.58 106.53 106.53 2.3K
13:50 106.53 106.79 106.35 106.60 2.9K
13:51 106.63 106.80 106.50 106.50 1.3K
13:52 106.37 106.41 106.34 106.41 0.4K
13:53 106.45 106.46 106.19 106.19 3.8K
13:54 106.36 106.36 106.24 106.24 1.6K
13:55 106.05 106.05 105.62 105.85 1.6K
13:56 105.82 105.85 105.79 105.82 2.2K
13:57 105.86 105.98 105.82 105.82 0.4K
13:58 105.85 105.89 105.70 105.89 1.0K
13:59 105.80 105.80 105.54 105.54 2.2K
14:00 105.61 105.76 105.54 105.62 1.9K
14:01 105.62 105.73 105.58 105.58 1.6K
14:02 105.58 106.00 105.58 106.00 1.5K
14:03 106.03 106.32 106.03 106.32 0.9K
14:04 106.50 106.66 106.43 106.66 8.4K
14:05 106.68 106.88 106.67 106.69 1.8K
14:06 106.64 106.64 106.64 106.64 0.1K
14:07 106.50 106.64 106.36 106.36 8.0K
14:08 106.29 106.50 106.29 106.50 1.6K
14:09 106.50 106.92 106.50 106.92 2.1K
14:10 106.92 106.92 106.90 106.90 0.1K
14:11 106.99 107.31 106.99 107.22 14.0K
14:12 107.20 107.50 107.20 107.39 3.1K
14:13 107.52 107.52 107.40 107.52 1.7K
14:14 107.51 107.51 107.42 107.42 0.1K
14:15 107.42 107.42 107.26 107.26 0.4K
14:16 107.37 107.51 107.37 107.37 2.3K
14:17 107.42 107.46 107.38 107.39 0.1K
14:18 107.37 107.37 107.26 107.34 0.2K
14:19 107.39 107.39 107.26 107.26 4.5K
14:20 107.39 107.74 107.39 107.74 3.1K
14:21 107.74 107.74 107.74 107.74 0.0K
14:22 107.72 107.72 107.61 107.61 1.2K
14:23 107.82 107.99 107.82 107.90 2.6K
14:24 107.99 108.19 107.98 107.98 33.3K
14:25 108.07 108.07 108.05 108.05 0.1K
14:26 107.96 108.05 107.92 108.05 5.7K
14:27 108.06 108.29 108.05 108.29 1.7K
14:28 108.15 108.15 108.10 108.10 1.1K
14:29 108.25 108.25 108.10 108.10 5.8K
14:30 108.15 108.15 108.00 108.13 4.9K
14:31 108.15 108.29 108.13 108.13 2.4K
14:32 108.24 108.24 108.11 108.11 1.2K
14:33 108.27 108.27 108.05 108.05 0.7K
14:34 108.15 108.30 108.10 108.20 0.9K
14:35 108.33 108.61 108.33 108.61 4.0K
14:36 108.77 108.77 108.43 108.43 2.0K
14:37 108.69 108.73 108.60 108.61 0.5K
14:38 108.65 108.80 108.56 108.56 1.5K
14:39 108.57 108.57 108.57 108.57 0.5K
14:40 108.59 108.88 108.59 108.65 1.7K
14:41 108.68 108.75 108.59 108.75 0.1K
14:42 108.79 108.79 108.79 108.79 0.2K
14:43 108.73 108.77 108.73 108.77 0.6K
14:44 108.73 108.94 108.73 108.94 0.4K
14:45 108.77 108.95 108.75 108.75 1.0K
14:46 108.68 108.68 108.55 108.65 0.4K
14:47 108.75 108.75 108.55 108.60 1.5K
14:48 108.68 108.68 108.58 108.58 0.0K
14:49 108.58 108.58 108.23 108.23 1.5K
14:50 108.34 108.53 108.34 108.53 5.3K
14:51 108.69 108.69 108.60 108.60 0.1K
14:52 108.69 108.73 108.52 108.52 1.8K
14:53 108.64 108.64 107.69 107.73 17.3K
14:54 107.73 107.77 107.73 107.77 1.7K
14:55 108.36 108.36 108.23 108.29 28.7K
14:56 108.39 108.49 108.37 108.47 2.3K
14:57 108.34 108.36 108.11 108.24 4.0K
14:58 108.25 108.46 108.25 108.46 2.6K
14:59 108.47 108.53 108.33 108.53 1.6K
15:00 108.53 108.54 108.33 108.33 6.7K
15:01 108.53 108.56 108.50 108.51 2.6K
15:02 108.43 108.69 108.43 108.69 8.4K
15:03 108.70 108.89 108.54 108.89 6.1K
15:04 108.92 109.03 108.92 108.97 3.2K
15:05 109.07 109.09 108.94 108.94 1.8K
15:06 108.80 108.80 108.41 108.41 2.6K
15:07 108.38 108.41 108.01 108.01 4.9K
15:08 107.97 107.97 107.69 107.80 1.0K
15:09 108.20 108.20 107.64 107.64 14.5K
15:10 107.60 107.71 107.50 107.51 5.5K
15:11 107.65 107.65 107.22 107.22 2.0K
15:12 107.54 107.54 107.21 107.24 10.9K
15:13 107.21 107.33 107.20 107.20 9.0K
15:14 107.36 107.44 107.36 107.44 2.0K
15:15 107.44 107.50 107.35 107.41 3.3K
15:16 107.41 107.41 107.17 107.40 1.3K
15:17 107.53 107.53 107.39 107.39 0.4K
15:18 107.32 107.51 107.32 107.51 0.5K
15:19 107.50 107.50 107.37 107.46 6.9K
15:20 107.28 107.36 107.14 107.14 10.7K
15:21 107.20 107.44 107.20 107.44 3.8K
15:22 107.45 107.52 107.30 107.52 3.0K
15:23 107.58 107.68 107.44 107.67 8.5K
15:24 107.41 107.59 107.41 107.59 11.0K
15:25 107.55 107.55 107.20 107.46 25.7K
15:26 107.37 107.37 107.19 107.19 6.5K
15:27 107.19 107.19 105.99 106.50 22.8K
15:28 106.44 106.50 106.05 106.40 7.1K
15:29 106.40 107.41 106.22 107.41 7.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available