Kellton Tech Solutions

KELL
🏛️ india →
23.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 117.08 117.08 117.08 117.08 1.8K
09:15 117.00 117.00 116.10 116.10 8.8K
09:16 116.00 116.51 116.00 116.28 11.1K
09:17 116.56 116.68 116.05 116.68 5.7K
09:18 117.27 117.83 117.09 117.80 20.2K
09:19 117.98 117.98 117.00 117.00 6.0K
09:20 116.92 116.93 116.32 116.93 11.2K
09:21 116.93 117.00 116.55 116.57 11.9K
09:22 116.80 116.80 116.44 116.57 2.0K
09:23 116.75 116.80 116.36 116.40 1.5K
09:24 116.08 116.12 115.50 115.65 5.6K
09:25 116.07 116.07 115.80 115.80 7.4K
09:26 115.81 116.30 115.77 116.30 8.5K
09:27 116.03 116.24 115.96 115.96 4.8K
09:28 115.65 115.88 115.65 115.68 3.3K
09:29 115.59 116.64 115.59 116.64 18.0K
09:30 116.62 116.86 116.41 116.47 2.6K
09:31 116.24 116.24 115.85 116.01 3.9K
09:32 116.03 116.41 116.03 116.39 3.9K
09:33 116.32 116.59 116.32 116.58 2.9K
09:34 116.58 116.58 116.25 116.25 6.0K
09:35 116.53 116.60 116.01 116.01 2.8K
09:36 116.15 116.32 116.00 116.25 2.6K
09:37 116.32 116.32 116.01 116.01 3.0K
09:38 116.01 116.35 116.01 116.35 2.0K
09:39 116.17 116.35 116.10 116.10 2.4K
09:40 116.00 116.15 115.94 116.10 13.9K
09:41 116.12 116.59 116.05 116.59 2.4K
09:42 116.52 116.92 116.52 116.61 4.3K
09:43 116.75 116.92 116.49 116.49 2.0K
09:44 116.38 116.55 116.16 116.16 0.6K
09:45 116.05 116.18 116.05 116.06 0.8K
09:46 116.36 116.36 116.05 116.08 7.1K
09:47 116.09 116.09 115.93 116.00 2.1K
09:48 116.00 116.18 116.00 116.18 1.8K
09:49 116.00 116.19 116.00 116.19 2.3K
09:50 116.24 116.24 116.10 116.10 0.4K
09:51 115.86 116.15 115.86 116.02 3.8K
09:52 116.22 116.25 116.01 116.01 0.3K
09:53 116.15 116.25 116.15 116.25 0.2K
09:54 116.49 116.66 116.49 116.55 5.3K
09:55 116.60 116.60 116.45 116.45 0.1K
09:56 116.22 116.33 116.22 116.22 0.1K
09:57 116.42 116.50 116.30 116.50 3.4K
09:58 116.50 116.75 116.50 116.70 1.1K
09:59 116.55 116.74 116.55 116.74 0.8K
10:00 116.70 116.70 116.48 116.59 18.6K
10:01 116.59 116.60 116.52 116.52 1.1K
10:02 116.69 117.20 116.69 117.20 9.3K
10:03 117.35 117.62 117.22 117.62 8.6K
10:04 117.70 117.70 117.47 117.56 2.9K
10:05 117.45 117.60 117.31 117.60 6.2K
10:06 117.46 117.53 117.33 117.33 0.4K
10:07 117.48 117.48 117.22 117.36 2.1K
10:08 117.41 117.42 117.40 117.40 0.9K
10:09 117.29 117.66 117.29 117.38 7.5K
10:10 117.43 117.43 117.20 117.33 2.0K
10:11 117.20 117.43 117.20 117.40 0.2K
10:12 117.34 117.34 117.11 117.15 1.0K
10:13 117.15 117.40 117.15 117.40 0.4K
10:14 117.39 117.40 117.21 117.35 1.0K
10:15 117.45 117.45 117.39 117.39 0.1K
10:16 117.37 117.39 117.21 117.35 1.0K
10:17 117.39 117.45 117.39 117.45 1.6K
10:18 117.53 117.67 117.39 117.39 2.0K
10:19 117.34 117.34 117.26 117.26 0.0K
10:20 117.30 117.34 117.28 117.28 2.7K
10:21 117.29 117.33 117.29 117.33 1.8K
10:22 117.45 117.49 117.28 117.28 1.5K
10:23 117.44 117.44 117.15 117.39 0.9K
10:24 117.48 117.90 117.48 117.90 10.4K
10:25 117.78 117.89 117.74 117.74 1.2K
10:26 117.88 118.22 117.88 118.15 10.5K
10:27 118.14 118.16 117.99 118.15 3.0K
10:28 118.13 118.24 117.99 118.24 3.7K
10:29 118.24 118.38 118.24 118.38 7.4K
10:30 118.60 118.65 118.49 118.60 4.7K
10:31 118.58 118.83 118.50 118.80 21.7K
10:32 118.74 118.86 118.74 118.75 2.2K
10:33 118.64 118.64 118.50 118.61 1.2K
10:34 118.50 118.68 118.50 118.68 2.0K
10:35 118.65 119.07 118.65 119.02 8.0K
10:36 118.79 119.40 118.79 119.40 6.8K
10:37 119.50 119.50 119.19 119.19 9.6K
10:38 119.14 119.25 119.00 119.07 2.4K
10:39 119.10 119.19 119.10 119.10 3.4K
10:40 119.04 119.09 119.00 119.00 1.0K
10:41 118.90 119.00 118.90 119.00 5.9K
10:42 118.89 118.98 118.83 118.85 1.0K
10:43 119.00 119.30 119.00 119.30 2.0K
10:44 119.21 119.41 119.21 119.21 4.7K
10:45 119.40 119.55 119.40 119.43 2.2K
10:46 119.42 119.42 119.21 119.21 1.7K
10:47 119.08 119.08 119.01 119.01 1.7K
10:48 119.08 119.24 119.00 119.24 2.3K
10:49 119.26 119.44 119.26 119.44 2.9K
10:50 119.44 119.60 119.44 119.60 2.4K
10:51 119.80 119.95 119.69 119.88 5.8K
10:52 119.65 120.59 119.65 120.49 15.2K
10:53 120.30 120.30 119.63 119.73 2.0K
10:54 119.77 119.77 119.30 119.30 3.6K
10:55 119.51 119.59 119.50 119.50 1.9K
10:56 119.60 119.67 119.60 119.67 0.7K
10:57 119.78 119.78 119.65 119.75 0.7K
10:58 119.70 120.11 119.70 120.06 3.1K
10:59 120.06 120.24 120.06 120.16 1.0K
11:00 120.09 120.15 120.01 120.11 2.3K
11:01 120.11 120.31 120.11 120.31 1.0K
11:02 120.31 120.46 120.31 120.46 2.8K
11:03 120.50 120.62 120.40 120.50 3.6K
11:04 120.53 120.64 120.31 120.31 1.9K
11:05 120.30 120.30 119.92 120.22 10.0K
11:06 120.13 120.13 120.00 120.00 1.6K
11:07 120.10 120.49 120.10 120.34 1.0K
11:08 120.36 120.36 120.33 120.33 1.1K
11:09 120.33 120.53 120.33 120.35 1.2K
11:10 120.56 120.56 120.30 120.30 2.1K
11:11 120.29 120.30 120.29 120.30 0.4K
11:12 120.44 120.50 120.36 120.36 0.4K
11:13 120.40 120.49 120.40 120.49 0.2K
11:14 120.49 120.49 120.38 120.38 2.2K
11:15 120.14 120.39 120.14 120.17 2.3K
11:16 120.50 120.74 120.50 120.68 3.3K
11:17 120.51 120.60 120.51 120.57 2.8K
11:18 120.37 120.60 120.37 120.46 0.5K
11:19 120.59 120.59 120.33 120.35 1.3K
11:20 120.36 120.36 120.36 120.36 0.1K
11:21 120.35 120.35 120.14 120.14 2.1K
11:22 120.13 120.29 120.13 120.29 0.6K
11:23 120.05 120.29 120.05 120.29 0.7K
11:24 120.14 120.14 120.00 120.01 1.6K
11:25 120.27 120.29 120.27 120.29 0.3K
11:26 120.15 120.20 120.03 120.03 0.3K
11:27 120.02 120.12 120.01 120.12 0.9K
11:28 120.12 120.12 120.12 120.12 1.2K
11:29 120.06 120.09 120.06 120.09 1.0K
11:30 120.14 120.32 120.11 120.11 0.5K
11:31 120.30 120.30 120.13 120.27 0.6K
11:32 120.41 120.41 120.29 120.40 2.8K
11:33 120.41 120.49 120.41 120.49 1.9K
11:34 120.60 120.60 120.59 120.59 0.2K
11:35 120.64 120.65 120.34 120.45 0.7K
11:36 120.45 120.46 120.20 120.20 2.8K
11:37 120.32 120.46 120.31 120.46 0.6K
11:38 120.45 120.45 120.38 120.38 0.7K
11:39 121.15 121.15 120.97 121.15 17.2K
11:40 121.20 121.68 121.00 121.68 5.6K
11:41 121.68 121.79 121.54 121.54 10.7K
11:42 121.53 121.53 121.53 121.53 1.7K
11:43 121.41 121.52 121.32 121.52 2.5K
11:44 121.23 121.50 121.23 121.44 0.9K
11:45 121.50 121.50 121.36 121.38 0.2K
11:46 121.28 121.28 120.95 120.98 6.7K
11:47 121.00 121.10 120.90 120.90 4.2K
11:48 121.02 121.11 121.02 121.05 5.3K
11:49 121.13 121.13 120.11 120.20 5.8K
11:50 120.18 120.42 120.18 120.37 7.9K
11:51 120.30 120.31 120.14 120.14 1.3K
11:52 120.00 120.10 119.95 119.95 7.3K
11:53 119.90 119.90 119.70 119.90 5.6K
11:54 119.90 119.90 119.72 119.72 0.5K
11:55 119.90 120.15 119.90 120.15 0.6K
11:56 120.20 120.30 120.20 120.27 1.7K
11:57 120.16 120.17 120.04 120.17 0.5K
11:58 120.16 120.16 120.01 120.01 0.2K
11:59 120.00 120.14 119.86 119.86 2.8K
12:00 119.81 119.99 119.71 119.82 1.9K
12:01 119.99 119.99 119.83 119.83 0.3K
12:02 119.89 119.89 119.44 119.45 4.5K
12:03 119.32 119.41 119.32 119.41 0.9K
12:04 119.22 119.40 119.22 119.40 1.9K
12:05 119.42 119.53 119.36 119.43 2.6K
12:06 119.40 119.40 119.35 119.35 1.6K
12:07 119.54 119.54 119.49 119.50 0.5K
12:08 119.33 119.43 119.33 119.43 0.4K
12:09 119.33 119.33 119.15 119.15 1.4K
12:10 119.01 119.01 119.00 119.01 3.3K
12:11 119.01 119.01 118.86 118.95 1.0K
12:12 118.88 118.88 118.75 118.79 0.4K
12:13 118.89 118.89 118.55 118.84 1.5K
12:14 118.84 118.84 118.78 118.81 0.8K
12:15 118.80 118.80 118.71 118.79 1.9K
12:16 118.67 119.09 118.67 119.05 2.3K
12:17 118.85 118.90 118.85 118.90 3.3K
12:18 118.88 118.88 118.70 118.79 0.6K
12:19 118.79 118.79 118.75 118.79 0.5K
12:20 118.63 118.70 118.61 118.61 3.3K
12:21 118.61 118.63 118.50 118.63 2.1K
12:22 118.63 118.63 118.50 118.51 0.9K
12:23 118.68 118.83 118.61 118.83 0.9K
12:24 118.85 118.85 118.85 118.85 0.1K
12:25 118.89 118.89 118.75 118.85 3.5K
12:26 118.82 118.82 118.50 118.52 3.1K
12:27 118.52 118.74 118.51 118.52 3.0K
12:28 118.50 118.76 118.50 118.76 1.0K
12:29 118.73 118.73 118.52 118.72 1.2K
12:30 118.53 118.74 118.53 118.74 1.2K
12:31 118.82 119.10 118.82 119.10 0.7K
12:32 119.08 119.15 119.08 119.15 0.5K
12:33 119.08 119.08 119.08 119.08 0.0K
12:34 119.08 119.08 119.08 119.08 0.8K
12:35 119.00 119.00 118.90 118.90 2.1K
12:36 118.74 118.74 118.74 118.74 0.2K
12:37 118.91 118.91 118.91 118.91 0.0K
12:38 118.98 118.98 118.74 118.85 1.3K
12:39 118.88 119.00 118.88 118.98 0.5K
12:40 118.85 118.85 118.79 118.85 3.0K
12:41 118.80 118.89 118.80 118.89 0.5K
12:42 118.94 119.03 118.75 119.03 0.9K
12:43 118.90 118.92 118.90 118.92 0.1K
12:44 118.85 119.11 118.85 119.11 0.6K
12:45 119.03 119.03 118.82 118.82 1.3K
12:46 118.71 118.71 118.53 118.60 1.4K
12:47 118.63 118.66 118.63 118.66 0.5K
12:48 118.60 118.99 118.60 118.99 1.9K
12:49 118.98 118.99 118.98 118.99 0.8K
12:50 118.97 118.99 118.90 118.90 0.1K
12:51 118.92 118.92 118.87 118.87 0.8K
12:52 118.89 118.89 118.67 118.79 1.1K
12:53 118.82 118.82 118.82 118.82 0.1K
12:54 118.57 118.66 118.57 118.66 0.7K
12:55 118.71 118.71 118.71 118.71 0.1K
12:56 118.75 118.75 118.69 118.69 0.2K
12:58 118.88 118.88 118.88 118.88 1.0K
12:59 118.98 118.98 118.98 118.98 0.1K
13:00 118.97 118.97 118.81 118.81 0.1K
13:01 118.68 118.69 118.55 118.69 1.1K
13:02 118.62 118.62 118.62 118.62 0.0K
13:04 118.62 118.62 118.62 118.62 0.0K
13:05 118.82 118.82 118.82 118.82 0.1K
13:06 118.66 118.87 118.66 118.87 0.3K
13:07 118.86 118.86 118.86 118.86 0.1K
13:08 118.82 118.82 118.80 118.80 0.3K
13:09 118.83 118.83 118.74 118.74 0.1K
13:10 118.74 118.74 118.70 118.70 0.3K
13:11 118.50 118.55 118.50 118.55 1.4K
13:12 118.70 118.72 118.70 118.72 0.2K
13:13 118.65 118.65 118.57 118.57 2.5K
13:14 118.62 118.79 118.62 118.79 0.3K
13:16 118.93 118.93 118.61 118.61 2.2K
13:17 118.88 118.89 118.88 118.88 0.2K
13:18 118.89 118.89 118.76 118.85 0.1K
13:19 118.85 119.00 118.85 119.00 0.6K
13:21 118.95 118.95 118.83 118.83 0.3K
13:22 118.92 118.92 118.92 118.92 0.0K
13:23 118.94 118.94 118.92 118.92 0.1K
13:24 119.10 119.25 119.04 119.25 4.1K
13:25 119.06 119.06 118.81 118.81 3.6K
13:26 118.92 118.97 118.92 118.97 0.3K
13:27 118.81 118.95 118.81 118.95 0.3K
13:29 118.95 118.95 118.95 118.95 0.1K
13:30 118.89 118.89 118.71 118.71 0.1K
13:31 118.61 118.61 118.49 118.49 0.2K
13:32 118.49 118.63 118.49 118.63 0.0K
13:34 118.85 118.85 118.85 118.85 0.2K
13:35 118.84 118.88 118.77 118.88 0.8K
13:36 118.92 118.92 118.92 118.92 0.1K
13:37 118.88 118.88 118.88 118.88 0.0K
13:38 118.95 118.95 118.90 118.94 0.4K
13:39 118.91 118.91 118.91 118.91 0.0K
13:40 118.77 118.77 118.77 118.77 0.0K
13:41 118.71 118.75 118.71 118.75 0.4K
13:42 118.52 118.79 118.52 118.73 1.5K
13:43 118.70 118.96 118.70 118.96 0.0K
13:44 118.93 118.93 118.93 118.93 0.0K
13:45 118.93 118.93 118.91 118.91 0.0K
13:46 118.91 118.91 118.88 118.88 0.3K
13:47 118.88 118.88 118.88 118.88 0.0K
13:48 118.87 118.87 118.87 118.87 0.0K
13:50 118.67 118.69 118.55 118.69 0.2K
13:51 118.61 118.61 118.49 118.60 3.0K
13:52 118.68 118.68 118.26 118.30 0.8K
13:53 118.30 118.30 118.25 118.25 15.0K
13:54 118.16 118.16 118.01 118.07 0.4K
13:55 117.95 118.06 117.95 118.06 1.7K
13:56 117.85 118.06 117.85 118.06 1.6K
13:57 117.99 118.24 117.99 118.24 2.9K
13:58 118.47 118.47 118.47 118.47 0.0K
13:59 118.50 118.50 118.32 118.32 1.4K
14:00 118.45 118.50 118.45 118.50 6.8K
14:01 118.68 118.68 118.68 118.68 0.0K
14:02 118.56 118.56 118.56 118.56 0.2K
14:03 118.68 118.81 118.52 118.52 3.5K
14:04 118.69 118.69 118.65 118.65 1.1K
14:05 118.58 118.58 118.57 118.57 0.2K
14:06 118.57 118.81 118.57 118.81 0.0K
14:07 118.66 118.66 118.66 118.66 0.1K
14:08 118.66 118.66 118.65 118.65 0.1K
14:10 118.79 118.79 118.78 118.78 0.1K
14:11 118.67 118.67 118.67 118.67 0.1K
14:12 118.80 118.88 118.80 118.88 0.2K
14:13 118.88 118.88 118.87 118.87 0.1K
14:14 118.88 118.88 118.84 118.84 0.5K
14:15 118.82 118.85 118.82 118.83 0.3K
14:16 118.66 118.82 118.64 118.82 1.0K
14:17 119.00 119.00 119.00 119.00 2.4K
14:18 118.95 118.95 118.53 118.53 1.6K
14:19 118.55 118.72 118.55 118.72 0.8K
14:20 118.95 118.95 118.95 118.95 1.2K
14:21 118.74 119.11 118.74 119.07 1.5K
14:22 119.00 119.00 119.00 119.00 0.0K
14:23 118.76 118.81 118.76 118.81 0.5K
14:24 118.81 118.90 118.72 118.90 1.7K
14:26 118.82 118.91 118.80 118.91 0.6K
14:27 118.90 119.05 118.90 119.00 0.7K
14:28 119.05 119.10 119.05 119.10 0.5K
14:29 119.15 119.15 119.10 119.10 2.1K
14:30 119.10 119.10 118.95 118.95 0.8K
14:31 119.01 119.12 118.98 119.12 0.6K
14:32 118.94 118.94 118.94 118.94 1.0K
14:33 119.14 119.29 119.14 119.20 0.6K
14:34 119.15 119.27 119.11 119.11 0.4K
14:35 119.29 119.39 119.13 119.13 0.9K
14:36 119.23 119.37 119.06 119.37 2.7K
14:37 119.35 119.35 119.18 119.29 0.8K
14:38 119.16 119.16 119.02 119.02 0.1K
14:39 119.20 119.30 119.20 119.25 1.0K
14:40 119.30 119.30 119.30 119.30 0.1K
14:41 119.20 119.30 119.05 119.14 4.8K
14:42 119.03 119.03 119.01 119.01 1.1K
14:43 119.18 119.18 119.18 119.18 0.0K
14:44 119.15 119.15 119.05 119.05 0.1K
14:45 119.05 119.27 119.05 119.27 1.3K
14:46 119.28 119.35 119.28 119.35 1.2K
14:48 119.33 119.33 119.13 119.27 0.7K
14:49 119.27 119.27 119.12 119.12 0.2K
14:50 119.26 119.26 119.23 119.23 0.3K
14:51 119.19 119.28 119.19 119.26 1.0K
14:52 119.06 119.06 119.06 119.06 0.6K
14:53 119.06 119.15 119.05 119.05 0.5K
14:54 119.00 119.00 119.00 119.00 1.0K
14:55 119.14 119.28 119.14 119.28 0.9K
14:56 119.26 119.26 119.09 119.09 0.3K
14:57 119.18 119.20 119.18 119.20 0.4K
14:58 119.28 119.30 119.13 119.30 2.7K
14:59 119.19 119.21 119.10 119.10 0.7K
15:00 119.19 119.19 119.02 119.02 0.2K
15:01 118.76 119.11 118.71 118.77 7.3K
15:02 118.77 118.89 118.62 118.77 1.2K
15:03 118.75 118.81 118.57 118.57 2.8K
15:04 118.61 118.66 118.61 118.63 0.6K
15:05 118.74 118.92 118.61 118.92 0.3K
15:06 118.97 118.97 118.97 118.97 0.2K
15:07 118.97 118.97 118.82 118.82 0.0K
15:08 118.95 118.95 118.67 118.67 1.6K
15:09 118.64 118.75 118.37 118.61 6.8K
15:10 118.63 118.92 118.63 118.92 2.9K
15:11 118.95 118.95 118.76 118.80 1.7K
15:12 118.62 118.80 118.62 118.65 0.3K
15:13 118.69 118.69 118.69 118.69 0.1K
15:14 118.51 118.65 118.49 118.49 1.5K
15:15 118.54 118.55 118.40 118.40 0.6K
15:16 118.35 118.53 118.34 118.53 0.4K
15:17 118.55 118.55 118.31 118.31 5.2K
15:18 118.27 118.59 118.27 118.35 5.2K
15:19 118.40 118.68 118.40 118.52 1.4K
15:20 118.74 118.80 118.55 118.64 7.8K
15:21 118.52 118.71 118.52 118.55 1.0K
15:22 118.69 118.69 118.60 118.66 1.1K
15:23 118.74 118.74 118.55 118.55 2.6K
15:24 118.55 118.55 118.52 118.52 1.6K
15:25 118.52 118.52 118.35 118.35 1.4K
15:26 118.55 118.55 118.42 118.44 0.9K
15:27 118.40 118.49 118.40 118.40 1.3K
15:28 118.40 118.95 118.29 118.29 4.3K
15:29 118.26 118.90 118.20 118.54 6.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available