Kellton Tech Solutions

KELL
🏛️ india →
23.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 109.00 109.00 109.00 109.00 1.1K
09:15 109.70 110.00 109.70 110.00 4.5K
09:16 109.86 110.38 109.86 110.00 3.4K
09:17 109.90 109.95 109.82 109.95 0.7K
09:18 109.90 109.90 109.15 109.15 2.5K
09:19 108.93 108.93 108.64 108.78 9.3K
09:20 108.57 108.57 108.11 108.11 14.7K
09:21 108.10 108.27 108.01 108.27 1.0K
09:22 108.25 108.27 108.25 108.27 2.0K
09:23 108.40 108.50 108.16 108.16 0.9K
09:24 108.10 108.38 108.10 108.38 13.7K
09:25 108.37 108.40 108.23 108.38 3.8K
09:26 108.25 108.40 108.02 108.02 4.6K
09:27 108.02 108.17 107.75 107.75 5.3K
09:28 107.67 107.89 107.67 107.89 1.1K
09:29 107.81 107.81 107.61 107.75 0.2K
09:30 107.85 107.85 107.59 107.59 2.9K
09:31 107.67 107.71 107.67 107.67 0.6K
09:32 107.67 107.74 107.25 107.25 1.3K
09:33 107.20 107.41 107.20 107.41 1.7K
09:34 107.41 107.41 107.33 107.33 0.7K
09:35 107.32 107.65 107.25 107.55 3.1K
09:36 107.44 107.44 107.37 107.44 1.9K
09:37 107.44 107.56 107.40 107.47 4.7K
09:38 107.40 107.40 107.13 107.39 3.7K
09:39 107.47 107.47 107.29 107.31 1.4K
09:40 107.42 107.42 107.01 107.11 7.0K
09:41 107.11 107.41 107.11 107.40 3.3K
09:42 107.40 107.40 107.16 107.27 3.3K
09:43 107.27 107.27 107.04 107.04 1.2K
09:44 107.07 107.25 107.07 107.19 0.1K
09:45 107.19 107.40 107.19 107.40 1.3K
09:46 107.40 107.56 107.40 107.56 1.2K
09:47 107.40 107.48 107.40 107.48 1.7K
09:48 107.53 107.55 107.42 107.55 2.2K
09:49 107.55 107.60 107.41 107.41 0.6K
09:50 107.39 107.42 107.32 107.42 1.9K
09:51 107.25 107.57 107.25 107.52 2.1K
09:52 107.53 107.53 107.41 107.41 0.0K
09:54 107.42 107.63 107.42 107.63 0.3K
09:55 107.45 107.59 107.40 107.59 0.7K
09:56 107.64 107.89 107.64 107.77 1.4K
09:57 107.76 107.76 107.70 107.70 1.1K
09:58 107.70 108.00 107.70 108.00 10.9K
09:59 108.15 108.27 108.15 108.27 1.0K
10:00 108.24 108.29 108.22 108.24 0.7K
10:01 108.24 108.29 108.24 108.24 1.0K
10:02 108.25 108.60 108.25 108.60 11.9K
10:03 108.60 108.79 108.60 108.77 0.2K
10:04 108.57 108.67 108.55 108.65 15.5K
10:05 108.68 108.70 108.68 108.70 1.2K
10:06 108.79 108.79 108.63 108.65 0.4K
10:07 108.66 108.94 108.64 108.94 3.3K
10:08 109.00 109.13 108.81 108.89 5.7K
10:09 109.00 109.00 108.98 108.98 0.8K
10:10 108.83 109.00 108.83 109.00 4.9K
10:11 109.00 109.30 109.00 109.20 2.4K
10:12 109.20 109.20 108.96 109.00 2.0K
10:13 109.01 109.19 109.01 109.19 0.2K
10:14 109.20 109.27 109.12 109.12 1.2K
10:15 109.29 109.39 109.29 109.30 1.4K
10:16 109.47 109.51 109.44 109.44 1.1K
10:17 109.54 109.63 109.30 109.30 10.3K
10:18 109.12 109.24 109.12 109.14 0.3K
10:19 109.18 109.28 109.18 109.20 0.1K
10:20 109.28 109.36 109.20 109.29 0.3K
10:21 109.32 109.32 109.30 109.32 0.3K
10:22 109.38 109.38 109.28 109.28 1.4K
10:23 109.26 109.26 109.26 109.26 0.0K
10:24 109.25 109.25 109.15 109.16 0.6K
10:25 109.17 109.28 109.12 109.12 1.1K
10:26 109.20 109.24 109.12 109.24 0.2K
10:27 109.13 109.15 109.13 109.15 0.1K
10:28 109.27 109.28 109.27 109.28 0.1K
10:29 109.37 109.38 109.07 109.25 2.8K
10:30 109.25 109.25 109.05 109.05 1.5K
10:31 108.83 108.84 108.83 108.84 3.0K
10:32 108.84 108.87 108.84 108.86 0.1K
10:33 109.00 109.00 109.00 109.00 0.1K
10:34 108.86 109.05 108.75 108.75 2.0K
10:35 108.73 108.73 108.50 108.50 2.9K
10:36 108.57 108.80 108.56 108.80 2.1K
10:37 108.80 108.80 108.80 108.80 0.5K
10:38 108.80 108.80 108.80 108.80 0.1K
10:39 108.51 108.63 108.50 108.53 0.8K
10:40 108.53 108.62 108.50 108.50 0.2K
10:41 108.53 108.53 108.50 108.50 0.1K
10:42 108.45 108.45 108.27 108.45 1.5K
10:43 108.29 108.40 108.20 108.25 9.5K
10:44 108.26 108.36 108.26 108.36 0.3K
10:45 108.39 108.41 108.39 108.41 0.0K
10:46 108.42 108.42 108.42 108.42 0.0K
10:47 108.30 108.42 108.30 108.42 0.6K
10:48 108.43 108.43 108.20 108.20 1.1K
10:49 108.02 108.17 108.02 108.02 0.5K
10:50 108.02 108.14 108.02 108.05 0.4K
10:51 108.09 108.20 108.06 108.19 0.1K
10:52 108.06 108.06 107.73 107.73 6.2K
10:53 107.54 107.88 107.54 107.81 9.7K
10:54 107.75 107.75 107.75 107.75 0.0K
10:55 107.89 108.34 107.89 108.01 11.9K
10:56 108.14 108.23 108.14 108.23 0.3K
10:57 108.23 108.24 108.23 108.24 0.5K
10:58 108.01 108.01 108.01 108.01 0.7K
10:59 108.10 108.15 107.70 107.82 1.2K
11:00 107.98 108.00 107.79 107.93 0.4K
11:01 107.93 107.93 107.93 107.93 0.0K
11:02 107.92 107.93 107.79 107.79 0.1K
11:03 107.79 107.91 107.79 107.91 0.2K
11:04 107.94 107.94 107.90 107.90 0.1K
11:05 107.94 108.20 107.94 108.20 0.2K
11:06 108.05 108.22 108.05 108.22 1.0K
11:07 108.28 108.42 108.24 108.34 1.3K
11:08 108.37 108.37 108.21 108.21 0.0K
11:09 108.37 108.37 108.37 108.37 0.3K
11:10 108.42 108.50 108.42 108.50 0.5K
11:11 108.65 108.65 108.58 108.58 1.2K
11:12 108.70 108.70 108.70 108.70 0.0K
11:13 108.70 108.70 108.70 108.70 0.5K
11:14 108.70 108.70 108.50 108.50 0.4K
11:15 108.50 108.50 108.31 108.31 1.2K
11:16 108.28 108.49 108.28 108.49 2.4K
11:18 108.30 108.31 108.25 108.25 0.2K
11:19 108.25 108.25 108.25 108.25 0.0K
11:20 108.37 108.37 108.25 108.25 0.1K
11:21 108.21 108.21 108.06 108.20 1.0K
11:22 108.19 108.19 108.19 108.19 0.0K
11:23 108.19 108.28 108.19 108.24 1.2K
11:24 108.11 108.22 108.08 108.22 1.2K
11:25 108.25 108.27 108.13 108.27 0.1K
11:27 108.24 108.48 108.24 108.48 2.0K
11:29 108.20 108.20 108.00 108.00 0.6K
11:30 108.12 108.12 108.10 108.10 1.6K
11:31 108.00 108.00 108.00 108.00 0.8K
11:32 108.09 108.13 108.09 108.13 0.0K
11:33 108.02 108.02 108.02 108.02 0.5K
11:34 108.08 108.17 108.03 108.17 0.2K
11:35 107.99 108.13 107.99 108.13 0.1K
11:36 107.96 107.96 107.94 107.94 0.8K
11:37 107.94 107.94 107.90 107.90 0.2K
11:38 107.85 107.85 107.51 107.68 5.0K
11:39 107.65 107.65 107.54 107.54 1.1K
11:40 107.74 107.79 107.56 107.79 1.1K
11:41 107.79 107.79 107.79 107.79 0.0K
11:42 107.86 107.86 107.71 107.71 0.0K
11:43 107.85 107.88 107.85 107.88 0.0K
11:44 107.80 107.80 107.70 107.70 0.4K
11:45 107.70 107.70 107.70 107.70 0.0K
11:46 107.67 107.67 107.35 107.45 3.0K
11:47 107.45 107.65 107.45 107.62 1.4K
11:48 107.68 107.68 107.68 107.68 0.5K
11:49 107.65 107.65 107.53 107.53 1.0K
11:51 107.70 107.70 107.50 107.50 0.4K
11:52 107.63 107.70 107.63 107.64 0.3K
11:53 107.45 107.67 107.45 107.64 0.9K
11:55 107.63 107.63 107.63 107.63 0.2K
11:56 107.63 107.63 107.47 107.63 0.4K
11:57 107.63 107.71 107.53 107.71 0.5K
11:58 107.71 107.83 107.71 107.83 0.2K
11:59 107.75 107.84 107.75 107.84 0.1K
12:00 107.80 107.80 107.70 107.70 0.1K
12:02 107.95 107.95 107.88 107.88 0.4K
12:03 107.87 107.92 107.87 107.92 0.1K
12:04 107.90 107.90 107.90 107.90 0.0K
12:05 107.69 107.70 107.69 107.69 0.4K
12:06 107.55 107.55 107.55 107.55 0.0K
12:08 107.57 107.75 107.57 107.75 0.0K
12:09 107.72 107.72 107.57 107.68 0.4K
12:10 107.70 107.70 107.70 107.70 0.1K
12:11 107.70 107.70 107.70 107.70 1.0K
12:12 107.62 107.74 107.62 107.74 0.2K
12:13 107.74 107.74 107.74 107.74 0.0K
12:14 107.70 107.88 107.70 107.88 0.2K
12:16 107.75 107.75 107.75 107.75 0.0K
12:17 107.82 107.82 107.82 107.82 0.0K
12:18 107.92 107.96 107.92 107.95 0.1K
12:19 107.85 107.87 107.85 107.87 0.1K
12:20 107.89 107.91 107.89 107.91 1.2K
12:21 107.93 107.93 107.93 107.93 1.1K
12:22 107.90 107.90 107.90 107.90 0.1K
12:23 107.88 107.89 107.88 107.89 0.0K
12:24 107.88 107.88 107.79 107.79 0.1K
12:25 107.89 107.93 107.89 107.93 0.5K
12:26 108.03 108.19 108.03 108.19 0.8K
12:27 108.25 108.25 108.23 108.23 0.1K
12:28 108.12 108.12 108.12 108.12 0.1K
12:31 108.14 108.16 108.01 108.01 0.2K
12:32 108.16 108.17 108.02 108.02 0.4K
12:33 108.02 108.20 108.02 108.20 0.1K
12:34 108.17 108.17 108.01 108.01 0.1K
12:35 108.14 108.14 108.14 108.14 0.0K
12:36 108.14 108.19 108.14 108.19 1.4K
12:37 108.14 108.25 108.14 108.25 0.0K
12:38 108.25 108.25 108.25 108.25 0.0K
12:39 108.25 108.25 108.25 108.25 0.3K
12:40 108.19 108.20 108.14 108.20 0.1K
12:41 107.86 107.86 107.69 107.72 3.7K
12:42 107.89 107.89 107.89 107.89 0.1K
12:44 108.00 108.11 108.00 108.11 0.2K
12:45 108.11 108.11 108.00 108.00 0.1K
12:46 108.00 108.00 108.00 108.00 0.0K
12:48 108.00 108.00 108.00 108.00 0.1K
12:51 108.00 108.00 108.00 108.00 0.1K
12:53 107.94 108.07 107.94 108.07 0.2K
12:54 108.10 108.12 108.08 108.09 0.2K
12:55 108.10 108.10 107.93 108.03 0.2K
12:56 108.09 108.09 108.09 108.09 0.2K
12:57 108.15 108.15 108.15 108.15 0.1K
12:58 108.01 108.01 108.01 108.01 0.0K
12:59 108.00 108.15 108.00 108.15 0.1K
13:00 108.15 108.15 108.14 108.15 0.0K
13:01 108.13 108.13 108.13 108.13 0.5K
13:02 108.13 108.13 108.13 108.13 0.0K
13:04 107.92 108.01 107.92 108.01 0.4K
13:06 108.03 108.03 108.03 108.03 0.0K
13:07 108.01 108.01 108.01 108.01 0.0K
13:08 108.01 108.01 108.01 108.01 0.0K
13:09 108.01 108.01 108.01 108.01 0.2K
13:11 107.98 107.98 107.81 107.81 0.3K
13:12 107.81 107.81 107.81 107.81 0.1K
13:13 107.81 107.83 107.81 107.83 0.1K
13:14 107.96 108.00 107.96 108.00 0.0K
13:16 107.99 107.99 107.86 107.98 0.2K
13:17 107.82 107.99 107.82 107.99 0.2K
13:18 107.99 108.01 107.99 108.01 0.2K
13:19 108.01 108.01 108.01 108.01 0.0K
13:20 108.02 108.02 107.90 107.90 0.0K
13:22 108.00 108.07 108.00 108.07 0.0K
13:23 108.00 108.09 108.00 108.09 1.0K
13:25 107.94 107.94 107.94 107.94 0.4K
13:26 107.91 107.91 107.91 107.91 0.0K
13:27 108.00 108.05 107.91 108.05 0.2K
13:28 108.05 108.08 107.95 108.08 0.4K
13:29 108.08 108.11 108.08 108.11 0.5K
13:30 108.10 108.10 108.00 108.00 0.1K
13:31 107.92 107.92 107.71 107.71 2.8K
13:32 107.58 107.74 107.58 107.74 2.7K
13:33 107.60 107.60 107.60 107.60 0.1K
13:34 107.77 107.85 107.77 107.85 0.1K
13:35 107.60 107.60 107.60 107.60 0.5K
13:36 107.71 107.71 107.70 107.70 0.1K
13:37 107.71 107.71 107.71 107.71 0.3K
13:38 107.72 107.72 107.66 107.66 0.1K
13:39 107.75 107.75 107.62 107.62 0.6K
13:40 107.75 107.75 107.61 107.61 0.6K
13:41 107.71 107.71 107.61 107.71 0.3K
13:43 107.61 107.61 107.61 107.61 0.6K
13:44 107.75 107.75 107.73 107.73 0.1K
13:45 107.75 107.75 107.75 107.75 0.2K
13:46 107.75 107.75 107.63 107.75 0.1K
13:47 107.75 107.75 107.75 107.75 0.0K
13:48 107.63 107.75 107.63 107.75 0.5K
13:49 107.75 107.75 107.75 107.75 0.1K
13:50 107.80 107.80 107.80 107.80 0.3K
13:51 107.80 107.89 107.76 107.89 1.3K
13:52 107.89 107.89 107.89 107.89 0.1K
13:53 107.89 107.89 107.89 107.89 0.2K
13:54 107.89 107.89 107.89 107.89 0.0K
13:55 107.89 107.89 107.89 107.89 0.0K
13:56 107.68 107.68 107.68 107.68 0.2K
13:57 107.78 107.78 107.78 107.78 0.1K
13:58 107.78 107.78 107.78 107.78 0.1K
13:59 107.66 107.66 107.66 107.66 0.2K
14:00 107.80 107.80 107.80 107.80 0.1K
14:01 107.67 107.67 107.67 107.67 0.1K
14:02 107.68 107.68 107.68 107.68 0.0K
14:03 107.81 107.82 107.81 107.82 0.3K
14:04 107.70 107.70 107.70 107.70 0.0K
14:05 107.82 107.82 107.82 107.82 0.0K
14:06 107.82 107.90 107.82 107.90 1.2K
14:07 107.89 107.89 107.89 107.89 0.0K
14:08 107.88 107.88 107.88 107.88 0.0K
14:09 107.90 107.90 107.90 107.90 0.8K
14:10 107.90 107.90 107.90 107.90 0.0K
14:11 107.88 107.88 107.72 107.81 0.1K
14:12 107.43 107.43 107.22 107.22 10.8K
14:13 107.22 107.44 107.22 107.44 0.4K
14:14 107.44 107.50 107.44 107.50 0.4K
14:15 107.43 107.57 107.43 107.57 0.1K
14:16 107.55 107.55 107.35 107.35 0.1K
14:17 107.31 107.35 107.23 107.35 1.3K
14:18 107.35 107.35 107.35 107.35 0.5K
14:19 107.36 107.36 107.20 107.32 1.3K
14:20 107.24 107.29 107.24 107.29 0.5K
14:21 107.22 107.22 107.22 107.22 0.7K
14:22 107.28 107.33 107.28 107.33 0.1K
14:23 107.21 107.21 107.21 107.21 0.0K
14:24 107.17 107.17 107.05 107.14 2.7K
14:25 107.19 107.26 107.08 107.08 2.5K
14:26 107.30 107.34 107.28 107.34 1.0K
14:27 107.21 107.21 107.21 107.21 0.1K
14:28 107.21 107.21 107.20 107.20 0.0K
14:29 107.20 107.20 107.05 107.05 0.1K
14:30 107.06 107.06 107.06 107.06 0.0K
14:31 107.16 107.18 107.02 107.18 0.5K
14:32 107.21 107.21 107.13 107.13 0.7K
14:33 107.24 107.27 107.24 107.27 0.5K
14:34 107.27 107.27 107.24 107.24 0.4K
14:35 107.01 107.16 107.01 107.15 1.2K
14:36 107.01 107.10 107.01 107.10 1.6K
14:37 107.10 107.10 107.00 107.00 0.6K
14:38 107.00 107.10 107.00 107.10 0.7K
14:39 107.02 107.19 107.02 107.12 1.0K
14:40 107.22 107.22 107.22 107.22 0.5K
14:41 107.34 107.36 107.30 107.30 0.9K
14:42 107.40 107.40 107.29 107.29 0.1K
14:43 107.28 107.28 107.26 107.26 0.5K
14:44 107.11 107.29 107.11 107.29 1.3K
14:45 107.09 107.09 106.71 106.87 8.0K
14:46 106.74 106.86 106.74 106.86 0.1K
14:47 106.86 106.87 106.86 106.87 0.2K
14:48 106.90 107.00 106.88 107.00 0.2K
14:49 106.83 106.89 106.71 106.71 1.6K
14:50 106.84 106.84 106.70 106.70 0.0K
14:51 106.73 106.82 106.73 106.82 1.8K
14:52 106.75 106.85 106.70 106.85 0.2K
14:53 106.90 107.03 106.90 107.03 1.9K
14:54 107.20 107.20 107.20 107.20 0.0K
14:55 107.21 107.21 107.00 107.00 9.0K
14:56 107.14 107.19 107.14 107.19 0.3K
14:57 107.03 107.03 106.82 106.95 1.2K
14:58 106.95 106.95 106.80 106.80 0.2K
14:59 106.87 106.87 106.87 106.87 0.2K
15:00 106.86 106.88 106.70 106.70 0.5K
15:01 106.70 106.88 106.70 106.88 9.8K
15:02 106.75 106.75 106.60 106.69 1.7K
15:03 106.71 106.76 106.68 106.68 5.3K
15:04 106.61 106.73 106.60 106.60 0.6K
15:05 106.60 106.82 106.56 106.82 1.6K
15:06 106.79 106.81 106.63 106.76 0.3K
15:07 106.53 106.64 106.50 106.50 3.5K
15:08 106.50 106.58 106.50 106.58 2.4K
15:09 106.66 106.66 106.56 106.66 0.4K
15:10 106.66 106.66 106.58 106.66 1.0K
15:11 106.60 106.66 106.59 106.59 0.2K
15:12 106.66 106.68 106.66 106.67 0.7K
15:13 106.67 106.67 106.60 106.67 2.0K
15:14 106.79 106.80 106.62 106.79 1.3K
15:15 106.94 106.94 106.80 106.90 2.3K
15:16 106.90 106.91 106.80 106.80 2.0K
15:17 106.80 106.88 106.80 106.88 3.2K
15:18 106.88 106.88 106.80 106.84 2.8K
15:19 106.79 106.85 106.62 106.62 8.9K
15:20 106.73 106.74 106.63 106.63 5.2K
15:21 106.70 106.70 106.62 106.69 0.6K
15:22 106.69 106.69 106.51 106.51 7.8K
15:23 106.53 106.53 106.43 106.43 2.3K
15:24 106.44 106.54 106.44 106.54 1.8K
15:25 106.50 106.53 106.40 106.40 3.4K
15:26 106.40 106.40 106.21 106.25 3.7K
15:27 106.25 106.47 106.20 106.20 5.4K
15:28 106.37 106.50 106.26 106.50 1.8K
15:29 106.36 106.62 106.36 106.62 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available