Kellton Tech Solutions

KELL
🏛️ india →
23.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 116.70 116.70 116.70 116.70 11.5K
09:15 117.14 117.70 116.84 117.70 11.2K
09:16 117.24 117.58 117.24 117.58 7.8K
09:17 117.58 117.85 117.52 117.70 3.2K
09:18 118.00 118.50 118.00 118.35 15.4K
09:19 118.25 118.25 117.80 117.80 7.5K
09:20 117.95 117.95 117.51 117.51 6.1K
09:21 117.65 117.90 117.65 117.74 2.5K
09:22 117.81 118.11 117.79 118.11 3.5K
09:23 117.97 118.09 117.91 118.09 3.3K
09:24 118.21 118.22 117.99 118.11 7.5K
09:25 118.10 118.10 117.62 117.62 4.8K
09:26 117.76 117.80 117.60 117.60 1.2K
09:27 117.74 117.74 117.54 117.55 2.4K
09:28 117.70 117.88 117.55 117.88 1.9K
09:29 117.57 117.57 117.15 117.25 14.3K
09:30 117.33 117.33 116.88 117.00 7.5K
09:31 117.28 117.28 116.98 117.07 5.7K
09:32 117.03 117.28 117.00 117.00 1.9K
09:33 117.05 117.17 116.85 117.04 3.2K
09:34 117.05 117.58 117.05 117.18 3.6K
09:35 117.27 117.27 117.00 117.12 1.8K
09:36 117.05 117.12 116.97 116.98 3.6K
09:37 116.98 116.99 116.80 116.80 3.3K
09:38 116.71 116.85 116.70 116.80 3.9K
09:39 116.88 116.88 116.36 116.59 3.6K
09:40 116.50 116.68 116.33 116.52 1.7K
09:41 116.50 116.52 116.50 116.52 1.0K
09:42 116.53 116.53 116.32 116.32 2.0K
09:43 116.25 116.97 116.25 116.96 4.1K
09:44 116.86 117.00 116.86 117.00 6.9K
09:45 117.00 117.00 116.92 116.92 5.2K
09:46 116.70 116.83 116.54 116.78 1.2K
09:47 116.79 116.80 116.79 116.80 3.1K
09:48 117.01 117.23 117.00 117.16 3.7K
09:49 117.19 117.20 116.94 116.94 1.9K
09:50 117.00 117.45 117.00 117.45 3.7K
09:51 117.45 117.45 117.15 117.32 0.7K
09:52 117.31 117.35 117.28 117.28 1.0K
09:53 117.21 117.30 117.20 117.30 0.5K
09:54 117.30 117.30 117.15 117.29 0.1K
09:55 117.15 117.39 117.15 117.39 1.6K
09:56 117.26 117.31 117.26 117.31 0.2K
09:57 117.30 117.50 117.30 117.50 2.2K
09:58 117.60 117.69 117.60 117.69 2.2K
09:59 117.55 117.83 117.55 117.60 1.4K
10:00 117.50 117.76 117.50 117.50 3.1K
10:01 117.45 117.58 117.45 117.58 0.6K
10:02 117.64 117.68 117.56 117.64 0.1K
10:03 117.64 117.65 117.55 117.55 1.3K
10:04 117.56 117.74 117.50 117.50 7.2K
10:05 117.32 117.65 117.32 117.65 1.9K
10:06 117.65 117.65 117.47 117.48 0.8K
10:07 117.56 117.56 117.41 117.50 0.1K
10:08 117.37 117.56 117.37 117.54 0.1K
10:09 117.55 117.55 117.37 117.40 5.4K
10:10 117.35 117.50 117.29 117.29 1.2K
10:11 117.29 117.47 117.25 117.38 0.7K
10:12 117.38 117.55 117.38 117.55 2.0K
10:13 117.49 117.65 117.48 117.65 0.2K
10:14 117.65 117.65 117.65 117.65 0.0K
10:15 117.66 117.99 117.66 117.84 8.7K
10:16 117.84 117.84 117.70 117.70 0.2K
10:17 117.75 117.75 117.75 117.75 2.3K
10:18 117.75 118.05 117.75 118.05 0.5K
10:19 117.85 117.98 117.79 117.95 0.2K
10:20 118.04 118.04 117.81 117.83 1.5K
10:21 117.82 117.94 117.82 117.90 0.4K
10:22 117.90 118.00 117.90 118.00 1.8K
10:23 118.00 118.00 118.00 118.00 0.7K
10:24 118.00 118.00 117.82 117.83 0.0K
10:25 117.87 117.87 117.83 117.87 0.8K
10:26 118.00 118.00 117.95 117.95 2.1K
10:27 117.81 117.83 117.73 117.83 0.7K
10:28 117.91 117.91 117.63 117.65 0.6K
10:29 117.70 117.93 117.70 117.93 0.8K
10:30 117.68 117.89 117.68 117.85 0.9K
10:31 117.80 117.98 117.75 117.75 4.3K
10:32 117.89 117.89 117.67 117.67 1.6K
10:33 117.80 117.81 117.80 117.81 0.1K
10:34 117.81 118.00 117.81 118.00 0.7K
10:35 118.00 118.48 117.81 118.48 8.0K
10:36 118.50 118.75 118.50 118.75 8.0K
10:37 118.69 118.75 118.49 118.69 4.6K
10:38 118.55 118.55 118.32 118.32 0.0K
10:39 118.38 118.68 118.38 118.61 2.0K
10:40 118.32 118.45 118.22 118.45 7.3K
10:41 118.40 118.45 118.32 118.32 3.1K
10:42 118.24 118.32 118.24 118.24 0.2K
10:43 118.24 118.25 118.11 118.24 0.5K
10:44 118.24 118.24 118.13 118.13 0.7K
10:45 118.08 118.20 117.98 117.98 5.8K
10:46 117.89 118.04 117.89 117.90 2.1K
10:47 118.00 118.03 118.00 118.03 0.1K
10:48 118.00 118.00 118.00 118.00 0.2K
10:49 118.04 118.04 118.04 118.04 0.4K
10:50 118.20 118.23 117.94 118.03 1.2K
10:51 118.06 118.09 118.06 118.09 0.2K
10:52 118.00 118.00 117.98 117.98 2.9K
10:53 117.99 118.00 117.99 118.00 2.6K
10:54 118.10 118.15 118.10 118.12 0.6K
10:55 118.16 118.17 118.15 118.15 0.1K
10:56 118.00 118.00 117.94 117.94 0.1K
10:57 117.80 117.88 117.67 117.67 2.2K
10:58 117.74 117.74 117.74 117.74 0.3K
10:59 117.85 117.85 117.85 117.85 0.3K
11:00 117.71 117.82 117.69 117.81 0.5K
11:01 117.79 117.82 117.64 117.82 2.3K
11:02 117.80 118.25 117.80 118.25 8.6K
11:03 118.35 118.35 118.05 118.20 0.2K
11:04 118.23 118.23 118.23 118.23 0.1K
11:05 118.23 118.23 118.23 118.23 0.0K
11:06 118.06 118.06 117.82 117.94 2.2K
11:07 118.18 118.18 118.03 118.06 0.7K
11:08 117.85 117.91 117.74 117.74 1.8K
11:09 117.91 118.08 117.91 118.08 0.0K
11:10 117.91 117.91 117.80 117.80 1.2K
11:11 117.91 118.00 117.80 117.81 0.7K
11:12 117.70 117.89 117.70 117.89 1.4K
11:13 117.90 117.90 117.71 117.84 0.2K
11:14 117.67 117.85 117.67 117.83 0.1K
11:15 117.66 117.89 117.66 117.89 1.9K
11:16 117.89 117.94 117.88 117.94 0.5K
11:17 117.91 117.91 117.91 117.91 0.0K
11:18 117.75 117.90 117.75 117.90 0.2K
11:19 117.78 117.78 117.78 117.78 0.2K
11:20 117.71 117.85 117.71 117.71 2.5K
11:21 117.71 117.71 117.71 117.71 0.8K
11:22 117.60 117.76 117.60 117.76 2.0K
11:23 117.50 117.64 117.50 117.63 4.5K
11:24 117.60 117.63 117.60 117.60 0.4K
11:25 117.60 117.68 117.50 117.68 1.4K
11:26 117.68 117.69 117.68 117.69 0.1K
11:27 117.68 117.92 117.68 117.90 0.9K
11:28 117.89 117.89 117.83 117.86 10.8K
11:29 117.72 117.87 117.72 117.87 0.1K
11:30 117.97 117.97 117.79 117.79 1.7K
11:31 117.79 117.80 117.70 117.70 0.1K
11:32 117.82 117.91 117.82 117.91 0.3K
11:33 117.89 117.91 117.89 117.91 0.1K
11:34 117.90 117.90 117.90 117.90 0.0K
11:35 117.77 117.77 117.55 117.55 1.1K
11:36 117.74 117.88 117.74 117.88 1.1K
11:37 118.05 118.09 117.73 117.76 5.7K
11:38 117.52 117.65 117.52 117.65 0.4K
11:40 117.65 117.65 117.39 117.39 1.0K
11:41 117.50 117.51 117.42 117.51 0.3K
11:42 117.38 117.42 117.38 117.42 0.9K
11:43 117.37 117.39 117.25 117.39 1.0K
11:44 117.43 117.43 117.42 117.42 0.0K
11:45 117.49 117.49 117.48 117.48 2.3K
11:46 117.49 117.49 117.37 117.37 0.1K
11:47 117.27 117.31 117.27 117.31 0.4K
11:48 117.50 117.50 117.35 117.35 0.0K
11:49 117.35 117.50 117.35 117.50 0.1K
11:50 117.50 117.50 117.35 117.35 0.5K
11:51 117.27 117.27 117.04 117.10 1.6K
11:52 117.22 117.29 117.12 117.12 8.8K
11:53 117.16 117.16 117.15 117.15 4.9K
11:54 117.20 117.20 117.01 117.15 0.5K
11:55 117.15 117.15 117.14 117.15 0.3K
11:56 117.20 117.24 117.20 117.23 1.4K
11:58 117.07 117.07 117.00 117.00 0.9K
12:00 117.14 117.14 116.78 116.78 4.2K
12:01 116.90 116.90 116.80 116.80 2.1K
12:02 116.80 116.80 116.65 116.65 0.3K
12:03 116.81 116.81 116.77 116.77 0.8K
12:04 116.76 116.76 116.56 116.56 0.9K
12:05 116.58 116.71 116.58 116.71 0.1K
12:06 116.60 116.84 116.60 116.84 0.3K
12:07 116.71 116.84 116.71 116.84 0.0K
12:08 116.89 116.89 116.86 116.86 0.1K
12:09 116.90 117.04 116.90 117.04 1.0K
12:10 117.19 117.19 117.19 117.19 0.3K
12:11 117.20 117.20 117.10 117.10 6.1K
12:12 117.04 117.04 116.88 116.88 1.3K
12:13 116.92 117.07 116.92 117.00 0.7K
12:14 117.05 117.05 117.00 117.00 0.0K
12:15 117.03 117.04 116.92 116.92 0.8K
12:16 116.99 116.99 116.89 116.89 0.3K
12:17 117.03 117.16 117.03 117.16 0.5K
12:18 117.20 117.20 117.01 117.01 1.0K
12:19 117.06 117.06 117.06 117.06 0.0K
12:20 117.20 117.25 117.11 117.25 1.2K
12:21 117.08 117.08 117.08 117.08 0.1K
12:22 117.24 117.24 117.24 117.24 0.0K
12:23 117.29 117.40 117.19 117.19 0.7K
12:24 117.19 117.19 117.19 117.19 0.1K
12:25 117.19 117.19 117.19 117.19 0.0K
12:26 117.10 117.10 117.10 117.10 0.0K
12:28 117.19 117.19 117.19 117.19 0.0K
12:29 117.10 117.10 117.10 117.10 0.3K
12:30 117.19 117.19 117.19 117.19 0.0K
12:31 117.10 117.16 116.94 117.16 1.6K
12:33 117.00 117.00 117.00 117.00 0.0K
12:34 117.00 117.00 116.68 116.68 2.0K
12:35 116.71 116.72 116.71 116.72 0.1K
12:36 116.75 116.92 116.75 116.91 0.7K
12:37 116.90 116.90 116.89 116.89 0.1K
12:38 117.00 117.00 117.00 117.00 0.0K
12:39 116.83 116.97 116.83 116.97 0.3K
12:40 116.97 116.97 116.90 116.90 0.5K
12:42 117.00 117.00 117.00 117.00 0.5K
12:43 117.00 117.17 117.00 117.17 2.1K
12:44 117.17 117.17 116.98 116.98 0.1K
12:45 116.98 116.98 116.96 116.96 0.2K
12:47 116.98 116.98 116.98 116.98 0.5K
12:48 117.12 117.12 117.12 117.12 0.1K
12:49 117.12 117.16 117.12 117.16 0.1K
12:50 117.03 117.16 117.03 117.16 0.1K
12:51 117.16 117.16 117.01 117.01 0.4K
12:52 117.16 117.17 117.16 117.17 0.2K
12:54 117.03 117.03 117.03 117.03 0.1K
12:55 117.19 117.19 117.19 117.19 0.5K
12:56 117.19 117.19 117.19 117.19 0.1K
12:57 117.07 117.07 116.99 116.99 6.1K
12:58 117.06 117.06 116.98 117.06 0.1K
12:59 117.30 117.46 117.30 117.46 2.0K
13:00 117.39 117.40 117.39 117.40 0.0K
13:01 117.36 117.43 117.36 117.39 0.3K
13:03 117.45 117.45 117.43 117.44 1.2K
13:04 117.43 117.43 117.43 117.43 0.0K
13:05 117.41 117.41 117.41 117.41 0.0K
13:06 117.41 117.41 117.25 117.25 0.3K
13:07 117.30 117.52 117.20 117.52 2.2K
13:08 117.70 118.20 117.70 118.20 12.4K
13:09 118.40 118.80 118.40 118.80 20.0K
13:10 118.95 119.00 118.45 118.45 21.3K
13:11 118.30 118.51 118.30 118.46 3.0K
13:12 118.32 118.35 117.88 118.21 11.3K
13:13 117.91 118.00 117.75 117.95 1.5K
13:14 117.76 117.76 117.70 117.70 1.5K
13:15 117.86 117.86 117.72 117.72 0.0K
13:16 117.87 117.93 117.87 117.93 0.5K
13:17 118.00 118.10 118.00 118.10 1.4K
13:18 118.09 118.09 118.09 118.09 0.5K
13:19 117.92 117.92 117.91 117.92 0.5K
13:20 117.92 117.96 117.91 117.96 0.1K
13:21 117.99 117.99 117.96 117.96 0.0K
13:22 118.00 118.00 117.91 117.91 0.2K
13:23 117.80 117.80 117.51 117.70 5.1K
13:24 117.70 117.84 117.70 117.71 0.7K
13:25 117.84 117.84 117.84 117.84 0.1K
13:26 117.80 117.80 117.80 117.80 0.1K
13:27 117.89 117.89 117.89 117.89 0.8K
13:28 117.71 117.84 117.71 117.84 0.2K
13:32 117.84 117.84 117.84 117.84 0.6K
13:33 117.84 118.00 117.75 118.00 0.2K
13:34 118.39 118.39 118.23 118.23 4.6K
13:35 118.21 118.30 118.16 118.30 0.3K
13:36 118.30 118.38 118.12 118.14 0.8K
13:37 118.00 118.18 118.00 118.18 0.8K
13:38 118.18 118.37 118.18 118.36 2.6K
13:39 118.30 118.30 118.18 118.18 0.1K
13:40 118.14 118.32 118.14 118.32 0.5K
13:41 118.09 118.30 118.09 118.28 1.6K
13:42 118.28 118.29 118.28 118.29 0.1K
13:43 118.30 118.30 118.20 118.20 0.1K
13:44 118.12 118.20 118.12 118.20 2.4K
13:45 118.30 118.35 118.30 118.35 6.5K
13:46 118.30 118.33 118.09 118.09 2.0K
13:47 118.32 118.32 118.17 118.17 0.6K
13:48 118.19 118.19 118.19 118.19 0.0K
13:49 118.06 118.06 118.06 118.06 0.6K
13:50 118.06 118.26 118.06 118.19 1.6K
13:51 118.11 118.27 118.11 118.27 0.2K
13:52 118.09 118.09 118.09 118.09 0.4K
13:53 118.09 118.29 118.09 118.11 1.3K
13:54 118.12 118.30 118.12 118.30 0.3K
13:55 118.39 118.39 118.29 118.29 0.6K
13:56 118.28 118.28 118.28 118.28 0.1K
13:57 118.23 118.23 118.03 118.03 1.1K
13:58 118.19 118.19 118.19 118.19 0.0K
13:59 118.44 118.44 118.21 118.30 2.7K
14:00 118.32 118.32 118.14 118.30 0.2K
14:01 118.14 118.14 118.08 118.08 0.7K
14:02 118.00 118.00 118.00 118.00 2.5K
14:03 118.13 118.13 118.13 118.13 0.0K
14:04 118.13 118.14 118.01 118.01 0.5K
14:05 118.01 118.16 118.01 118.16 1.1K
14:07 118.16 118.18 118.11 118.11 0.6K
14:08 118.11 118.11 118.11 118.11 0.1K
14:09 118.11 118.28 118.11 118.28 0.2K
14:10 118.29 118.29 118.29 118.29 0.1K
14:11 118.28 118.28 118.06 118.21 0.6K
14:12 118.03 118.20 118.03 118.20 0.1K
14:13 118.20 118.20 118.20 118.20 0.0K
14:14 118.20 118.20 118.20 118.20 0.0K
14:17 118.19 118.19 118.00 118.00 2.9K
14:18 118.08 118.58 118.08 118.47 5.0K
14:19 118.51 118.51 118.30 118.30 0.3K
14:20 118.18 118.18 118.11 118.11 0.5K
14:21 118.11 118.11 118.11 118.11 0.0K
14:22 118.29 118.29 118.27 118.27 0.1K
14:23 118.27 118.27 118.25 118.25 0.1K
14:24 118.25 118.25 118.04 118.06 0.6K
14:25 118.22 118.22 118.22 118.22 0.0K
14:26 118.17 118.17 118.17 118.17 0.1K
14:27 118.13 118.28 118.06 118.28 0.1K
14:28 118.20 118.20 118.17 118.17 0.0K
14:29 118.20 118.20 118.20 118.20 0.3K
14:30 118.19 118.20 118.17 118.20 0.3K
14:31 118.23 118.23 118.20 118.23 1.3K
14:32 118.23 118.23 118.15 118.15 0.3K
14:33 118.10 118.10 117.88 117.88 11.6K
14:34 117.76 117.77 117.76 117.77 0.9K
14:35 117.75 117.75 117.66 117.74 0.8K
14:36 117.70 117.75 117.70 117.75 0.6K
14:37 117.75 117.75 117.71 117.71 0.2K
14:38 117.66 117.70 117.66 117.70 1.5K
14:39 117.85 117.86 117.62 117.62 1.5K
14:40 117.62 117.62 117.60 117.60 0.7K
14:41 117.60 117.70 117.60 117.70 0.1K
14:42 117.57 117.77 117.53 117.77 1.5K
14:43 117.78 117.78 117.76 117.76 0.0K
14:44 117.82 117.82 117.79 117.79 1.2K
14:45 117.64 117.71 117.62 117.71 0.6K
14:46 117.67 117.70 117.50 117.61 4.7K
14:47 117.77 117.77 117.61 117.61 0.6K
14:48 117.61 117.77 117.61 117.77 0.5K
14:49 117.65 117.79 117.65 117.79 0.2K
14:50 117.65 117.65 117.61 117.61 0.3K
14:51 117.61 117.79 117.61 117.73 0.5K
14:52 117.61 117.61 117.61 117.61 0.1K
14:53 117.61 117.61 117.41 117.41 1.5K
14:54 117.50 117.50 117.40 117.40 0.7K
14:55 117.40 117.40 117.35 117.39 2.2K
14:56 117.40 117.40 117.35 117.35 0.5K
14:57 117.40 117.40 117.35 117.35 0.2K
14:58 117.35 117.35 117.21 117.35 0.9K
14:59 117.40 117.40 117.39 117.39 1.6K
15:00 117.45 117.49 117.19 117.19 3.1K
15:01 117.18 117.18 117.10 117.10 2.9K
15:02 117.10 117.26 117.10 117.10 0.3K
15:04 117.35 117.38 117.35 117.35 0.0K
15:05 117.20 117.32 117.10 117.17 1.8K
15:06 117.14 117.20 117.14 117.20 0.6K
15:07 117.28 117.35 117.20 117.35 2.1K
15:08 117.05 117.27 117.05 117.24 1.9K
15:09 117.19 117.29 117.05 117.05 1.3K
15:10 117.27 117.30 117.06 117.06 1.5K
15:11 117.17 117.17 117.05 117.05 2.0K
15:12 117.15 117.15 117.00 117.00 4.6K
15:13 117.00 117.00 116.85 116.86 0.7K
15:14 116.84 116.84 116.83 116.84 1.7K
15:15 116.83 116.84 116.70 116.79 5.9K
15:16 116.82 116.83 116.75 116.83 2.2K
15:17 116.82 116.94 116.73 116.94 3.6K
15:18 116.92 116.99 116.90 116.99 1.0K
15:19 116.90 116.90 116.90 116.90 0.3K
15:20 116.98 117.15 116.61 116.97 13.3K
15:21 116.59 117.07 116.59 117.01 9.8K
15:22 117.05 117.21 116.74 117.00 10.3K
15:23 116.95 116.96 116.73 116.73 0.9K
15:24 116.73 116.93 116.50 116.51 5.9K
15:25 116.50 116.95 116.50 116.50 7.3K
15:26 116.91 116.91 116.70 116.70 1.8K
15:27 116.70 116.83 116.60 116.60 2.0K
15:28 116.75 116.76 116.70 116.70 4.2K
15:29 116.65 117.00 116.65 116.87 9.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available