Kellton Tech Solutions

KELL
🏛️ india →
23.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 113.86 113.86 113.86 113.86 3.7K
09:15 114.70 114.91 114.70 114.90 23.0K
09:16 114.83 115.86 114.83 115.60 20.6K
09:17 116.36 116.91 116.12 116.91 26.5K
09:18 116.78 116.91 116.40 116.58 15.6K
09:19 116.67 116.88 116.55 116.78 16.7K
09:20 116.78 117.30 116.78 117.30 10.9K
09:21 117.05 117.50 116.92 116.92 15.6K
09:22 116.41 117.04 116.41 116.64 12.4K
09:23 116.71 116.71 116.12 116.12 23.6K
09:24 116.19 116.30 116.06 116.08 5.8K
09:25 116.03 116.11 115.79 115.81 7.3K
09:26 115.88 116.15 115.72 115.98 6.2K
09:27 115.89 116.11 115.75 116.11 17.4K
09:28 116.01 116.50 116.01 116.39 3.3K
09:29 116.25 116.64 116.25 116.64 2.1K
09:44 115.14 115.60 115.14 115.60 76.4K
09:45 115.43 115.70 115.41 115.70 2.0K
09:46 115.61 116.00 115.61 115.88 2.3K
09:47 115.75 115.99 115.75 115.80 10.3K
09:48 115.86 116.85 115.86 116.85 16.8K
09:49 117.09 117.20 116.85 116.85 23.7K
09:50 116.85 116.94 116.62 116.94 5.8K
09:51 116.99 116.99 116.54 116.80 7.4K
09:52 116.80 116.80 116.50 116.50 5.6K
09:53 116.44 116.44 116.21 116.42 1.5K
09:54 116.38 116.62 116.28 116.62 4.4K
09:55 116.44 116.44 116.27 116.27 0.8K
09:56 116.26 116.59 116.26 116.59 4.8K
09:57 116.62 116.62 116.62 116.62 1.3K
09:58 116.49 116.71 116.35 116.35 7.6K
09:59 116.46 116.73 116.30 116.73 7.6K
10:00 116.61 117.20 116.45 117.20 13.3K
10:01 117.49 117.95 117.35 117.95 28.1K
10:02 117.90 117.95 117.27 117.27 5.1K
10:03 117.28 117.68 117.25 117.61 7.0K
10:04 117.74 117.90 117.74 117.77 11.3K
10:05 117.90 117.90 117.50 117.50 4.1K
10:06 116.85 116.96 116.40 116.40 19.2K
10:07 116.35 116.50 116.29 116.36 11.2K
10:08 116.25 116.25 115.95 115.95 4.7K
10:09 116.00 116.00 115.65 115.65 12.8K
10:10 115.71 115.74 115.60 115.68 3.0K
10:11 115.60 115.60 115.35 115.38 7.1K
10:12 115.19 115.55 115.00 115.55 4.0K
10:13 115.51 115.51 115.01 115.01 3.1K
10:14 115.00 115.00 114.61 114.78 8.8K
10:15 114.66 114.90 114.65 114.65 3.8K
10:16 114.82 114.86 114.61 114.61 0.7K
10:17 114.60 115.45 114.60 115.17 12.9K
10:18 115.48 115.51 115.06 115.06 3.2K
10:19 115.01 115.17 115.00 115.11 1.6K
10:20 115.11 115.11 115.00 115.09 3.9K
10:21 114.96 115.00 114.81 114.92 0.9K
10:22 115.00 115.00 114.80 114.80 6.0K
10:23 114.74 114.99 114.74 114.99 1.5K
10:24 114.99 115.02 114.86 114.88 1.4K
10:25 114.91 114.99 114.86 114.87 0.5K
10:26 114.85 114.95 114.81 114.95 0.9K
10:27 115.00 115.15 114.95 115.15 4.5K
10:28 115.23 115.30 115.23 115.29 2.9K
10:29 115.30 115.73 115.30 115.38 2.2K
10:30 115.55 115.59 115.40 115.59 10.7K
10:31 115.48 115.68 115.41 115.41 1.8K
10:32 115.32 115.48 115.30 115.48 1.3K
10:33 115.52 115.52 115.20 115.20 2.1K
10:34 115.18 115.21 114.99 114.99 1.9K
10:35 114.95 114.95 114.74 114.74 7.5K
10:36 114.76 114.76 114.66 114.74 4.3K
10:37 114.80 115.27 114.80 115.25 2.1K
10:38 115.08 115.16 115.08 115.16 1.6K
10:39 115.18 115.18 115.01 115.04 2.1K
10:40 114.91 114.91 114.56 114.71 8.2K
10:41 114.67 114.67 114.59 114.59 1.1K
10:42 114.71 114.71 114.66 114.66 0.4K
10:43 114.65 114.76 114.31 114.31 5.0K
10:44 114.20 114.23 114.04 114.04 3.1K
10:45 114.29 114.36 114.10 114.36 2.0K
10:46 114.34 114.34 114.32 114.32 1.6K
10:47 114.23 114.28 114.02 114.10 16.2K
10:48 114.08 114.17 114.06 114.17 2.9K
10:49 114.17 114.18 114.00 114.02 2.9K
10:50 114.03 114.20 113.80 114.20 1.8K
10:51 114.07 114.24 114.07 114.08 5.4K
10:52 114.05 114.14 113.91 114.14 1.5K
10:53 114.11 114.11 113.92 113.92 0.1K
10:54 113.96 114.03 113.92 114.03 2.8K
10:55 113.89 113.94 113.60 113.70 3.3K
10:56 113.78 113.78 113.70 113.70 1.1K
10:57 113.56 113.70 113.56 113.64 1.8K
10:58 113.64 113.64 113.41 113.50 4.8K
10:59 113.70 114.02 113.70 114.02 7.3K
11:00 114.01 114.01 113.80 113.89 1.3K
11:01 113.66 113.83 113.58 113.82 0.3K
11:02 113.97 114.00 113.91 114.00 0.8K
11:03 114.03 114.30 114.03 114.30 0.8K
11:04 114.18 114.38 114.18 114.33 1.3K
11:05 114.33 114.40 114.33 114.40 4.5K
11:06 114.53 114.70 114.50 114.50 1.4K
11:07 114.46 114.47 114.46 114.47 0.4K
11:08 114.45 114.57 114.45 114.57 0.8K
11:09 114.83 114.90 114.71 114.71 1.6K
11:10 114.71 114.85 114.71 114.85 0.3K
11:11 114.87 114.87 114.86 114.86 0.3K
11:12 114.69 114.86 114.69 114.86 0.7K
11:13 114.84 114.85 114.58 114.85 0.3K
11:14 114.80 114.82 114.79 114.79 1.0K
11:15 114.89 114.90 114.89 114.90 1.0K
11:16 114.85 115.05 114.85 115.05 4.3K
11:17 115.10 115.10 115.10 115.10 0.2K
11:18 115.09 115.15 115.09 115.15 2.3K
11:19 115.25 115.25 115.17 115.24 0.2K
11:20 115.13 115.20 115.13 115.19 0.4K
11:21 115.22 115.22 114.98 114.98 1.2K
11:22 114.98 115.15 114.80 115.15 0.8K
11:23 115.15 115.24 115.05 115.05 2.9K
11:24 115.11 115.11 114.94 114.94 0.1K
11:25 114.94 115.10 114.94 115.10 0.1K
11:26 115.14 115.17 115.01 115.01 0.4K
11:27 115.14 115.14 115.01 115.01 0.1K
11:28 115.01 115.01 115.01 115.01 0.2K
11:29 114.94 115.01 114.94 115.01 0.6K
11:30 115.05 115.20 115.05 115.20 0.7K
11:31 115.25 115.25 115.25 115.25 0.5K
11:32 115.22 115.22 115.21 115.21 1.0K
11:33 115.05 115.05 115.03 115.03 0.2K
11:34 114.82 115.06 114.82 115.06 3.0K
11:35 115.06 115.06 114.83 114.83 0.4K
11:36 114.93 114.96 114.93 114.96 0.2K
11:38 114.95 114.95 114.95 114.95 0.0K
11:39 114.96 114.96 114.82 114.82 0.2K
11:40 114.80 114.80 114.70 114.80 1.6K
11:41 114.80 114.80 114.70 114.70 0.3K
11:42 114.80 114.80 114.61 114.61 0.1K
11:43 114.69 114.84 114.68 114.84 2.4K
11:44 114.92 115.01 114.89 114.89 0.1K
11:45 115.01 115.01 114.85 114.85 0.4K
11:46 114.85 115.04 114.85 115.04 1.0K
11:47 114.90 115.04 114.90 115.04 0.0K
11:48 114.86 114.86 114.61 114.61 1.5K
11:49 114.62 114.62 114.50 114.50 4.2K
11:50 114.57 114.85 114.57 114.85 1.4K
11:51 114.76 114.76 114.76 114.76 0.0K
11:52 114.78 114.78 114.78 114.78 0.1K
11:53 114.82 114.94 114.82 114.94 1.3K
11:54 114.82 114.82 114.72 114.72 0.1K
11:55 114.87 114.87 114.68 114.68 0.5K
11:56 114.85 114.85 114.85 114.85 1.0K
11:57 114.86 114.86 114.81 114.84 0.2K
11:59 114.84 114.84 114.67 114.67 0.0K
12:00 114.61 114.62 114.55 114.55 2.8K
12:02 114.50 114.55 114.31 114.55 0.9K
12:03 114.43 114.62 114.42 114.62 0.1K
12:04 114.61 114.62 114.47 114.62 0.2K
12:05 114.59 114.59 114.56 114.56 0.2K
12:06 114.56 114.56 114.41 114.41 1.0K
12:07 114.41 114.55 114.41 114.53 0.4K
12:08 114.53 114.54 114.53 114.54 0.5K
12:09 114.69 114.69 114.54 114.54 3.1K
12:10 114.64 114.64 114.64 114.64 0.0K
12:11 114.64 114.64 114.64 114.64 0.4K
12:12 114.41 114.63 114.32 114.32 3.1K
12:13 114.49 114.49 114.49 114.49 0.1K
12:14 114.50 114.50 114.50 114.50 0.1K
12:15 114.63 114.63 114.63 114.63 0.5K
12:16 114.70 114.70 114.65 114.70 0.5K
12:17 114.70 114.70 114.70 114.70 0.2K
12:18 114.80 114.80 114.53 114.53 1.5K
12:19 114.50 114.64 114.49 114.64 0.2K
12:20 114.64 114.65 114.45 114.65 0.2K
12:21 114.66 114.66 114.66 114.66 0.3K
12:22 114.79 114.79 114.79 114.79 0.1K
12:23 114.66 114.66 114.66 114.66 0.8K
12:24 114.66 114.66 114.66 114.66 0.1K
12:25 115.20 115.20 115.20 115.20 4.0K
12:26 114.96 114.96 114.96 114.96 0.0K
12:27 114.95 115.09 114.84 115.00 2.3K
12:28 115.16 115.40 115.16 115.40 2.2K
12:29 115.03 115.12 115.03 115.12 1.0K
12:30 115.05 115.05 115.00 115.00 4.2K
12:31 114.94 114.94 114.88 114.88 1.1K
12:32 115.05 115.05 114.88 114.88 0.2K
12:33 115.00 115.00 115.00 115.00 0.2K
12:34 114.88 114.88 114.88 114.88 0.9K
12:35 114.81 114.81 114.81 114.81 0.2K
12:36 114.61 114.61 114.61 114.61 0.0K
12:37 114.70 114.70 114.70 114.70 0.1K
12:38 114.71 114.85 114.71 114.85 0.0K
12:39 114.84 114.89 114.84 114.89 0.5K
12:40 114.84 114.85 114.84 114.85 0.1K
12:41 114.90 114.90 114.90 114.90 0.1K
12:42 114.73 114.73 114.72 114.72 0.3K
12:43 114.72 114.83 114.72 114.83 0.0K
12:44 114.89 115.24 114.89 115.24 4.1K
12:45 114.86 114.86 114.86 114.86 0.2K
12:46 115.06 115.06 115.06 115.06 0.0K
12:48 114.87 114.87 114.87 114.87 0.0K
12:49 114.99 114.99 114.99 114.99 0.1K
12:50 114.99 114.99 114.89 114.89 0.1K
12:51 115.00 115.00 115.00 115.00 0.2K
12:52 114.88 114.98 114.87 114.87 0.2K
12:53 114.98 115.23 114.98 115.22 2.2K
12:54 115.08 115.10 115.00 115.00 1.0K
12:55 114.92 114.92 114.92 114.92 0.0K
12:56 114.90 114.90 114.90 114.90 0.5K
12:57 114.95 115.09 114.95 115.09 0.1K
12:58 115.00 115.00 115.00 115.00 0.0K
12:59 114.90 114.99 114.90 114.99 1.6K
13:00 114.99 114.99 114.99 114.99 0.7K
13:01 114.99 115.13 114.99 115.00 1.5K
13:02 115.14 115.14 115.02 115.02 0.3K
13:03 115.02 115.02 115.02 115.02 0.2K
13:04 115.03 115.13 115.02 115.02 1.2K
13:05 115.14 115.25 115.13 115.25 2.7K
13:06 115.17 115.17 115.06 115.14 0.3K
13:07 115.09 115.09 115.09 115.09 0.7K
13:08 114.90 114.90 114.72 114.72 0.7K
13:09 114.91 114.95 114.79 114.79 0.1K
13:10 114.98 114.98 114.68 114.94 1.3K
13:11 114.76 114.91 114.76 114.91 0.1K
13:12 114.94 114.94 114.81 114.82 0.6K
13:13 114.83 114.83 114.83 114.83 1.0K
13:14 114.83 114.83 114.83 114.83 0.3K
13:16 114.66 114.80 114.66 114.80 0.5K
13:17 114.80 114.80 114.60 114.60 2.0K
13:18 114.77 114.77 114.77 114.77 0.0K
13:19 114.74 114.88 114.74 114.87 1.0K
13:20 114.73 114.93 114.73 114.93 0.0K
13:21 114.92 114.92 114.92 114.92 0.0K
13:23 114.90 114.91 114.90 114.91 0.6K
13:24 114.92 114.92 114.75 114.86 1.8K
13:25 115.03 115.15 115.03 115.15 2.7K
13:26 115.15 115.15 115.00 115.10 0.8K
13:27 114.96 115.13 114.96 115.13 0.3K
13:28 115.13 115.13 115.13 115.13 0.0K
13:29 115.12 115.12 115.12 115.12 0.1K
13:30 115.11 115.14 115.11 115.14 0.6K
13:31 115.14 115.14 115.14 115.14 0.1K
13:32 115.15 115.20 115.15 115.20 0.1K
13:33 115.20 115.20 115.19 115.19 2.0K
13:34 115.19 115.19 115.17 115.17 0.0K
13:37 115.17 115.17 115.17 115.17 0.1K
13:38 115.20 115.20 115.20 115.20 1.8K
13:39 115.20 115.20 115.04 115.04 0.2K
13:40 115.05 115.05 115.04 115.04 0.1K
13:41 115.22 115.22 115.00 115.00 1.7K
13:42 115.16 115.16 115.16 115.16 0.1K
13:43 115.16 115.16 115.16 115.16 0.0K
13:44 115.20 115.20 115.06 115.06 0.0K
13:45 114.87 114.87 114.87 114.87 1.6K
13:46 115.00 115.00 115.00 115.00 0.2K
13:47 115.00 115.00 114.87 114.87 0.7K
13:48 114.95 115.00 114.95 115.00 0.5K
13:50 114.86 114.86 114.86 114.86 0.4K
13:51 114.99 114.99 114.86 114.86 0.4K
13:52 114.86 115.00 114.86 115.00 1.9K
13:53 114.94 114.94 114.90 114.90 1.6K
13:54 114.92 114.92 114.92 114.92 0.0K
13:55 114.90 115.06 114.90 115.06 0.4K
13:56 115.06 115.10 115.06 115.09 1.4K
13:57 115.09 115.20 115.09 115.20 1.9K
13:58 114.97 115.11 114.97 115.11 2.6K
13:59 115.00 115.11 115.00 115.11 3.1K
14:00 115.20 115.20 115.11 115.15 0.8K
14:01 115.06 115.20 115.06 115.20 0.2K
14:02 115.20 115.20 115.20 115.20 0.0K
14:03 115.20 115.20 115.20 115.20 0.2K
14:04 115.20 115.20 115.08 115.20 0.7K
14:05 115.20 115.20 115.19 115.19 0.4K
14:06 115.19 115.20 115.05 115.19 1.2K
14:07 115.18 115.19 115.06 115.06 0.6K
14:08 115.20 115.20 115.20 115.20 0.2K
14:09 115.10 115.10 115.05 115.05 2.8K
14:10 115.09 115.80 115.09 115.65 8.7K
14:11 115.60 115.98 115.60 115.77 2.9K
14:12 115.77 115.90 115.68 115.90 0.6K
14:13 115.90 115.90 115.90 115.90 0.1K
14:14 115.73 115.73 115.73 115.73 0.1K
14:15 115.89 115.89 115.59 115.59 1.1K
14:16 115.57 115.57 115.48 115.48 0.7K
14:17 115.48 115.48 115.48 115.48 0.1K
14:19 115.62 115.62 114.53 114.85 19.8K
14:20 114.97 115.10 114.97 115.10 0.3K
14:21 115.10 115.25 115.10 115.22 0.4K
14:22 115.21 115.21 115.21 115.21 0.0K
14:23 115.10 115.24 115.10 115.20 0.3K
14:24 115.22 115.22 115.22 115.22 0.1K
14:25 115.21 115.21 115.21 115.21 0.0K
14:26 115.10 115.21 115.10 115.10 0.7K
14:27 115.10 115.17 115.10 115.17 0.8K
14:28 115.25 115.25 115.24 115.24 0.4K
14:29 115.34 115.69 115.34 115.69 9.2K
14:30 115.76 115.92 115.70 115.92 1.6K
14:31 115.70 115.70 115.70 115.70 0.1K
14:33 115.70 115.70 115.70 115.70 0.3K
14:34 115.70 115.70 115.48 115.48 2.1K
14:35 115.74 115.74 115.52 115.52 0.6K
14:36 115.65 115.65 115.53 115.53 0.1K
14:37 115.53 115.68 115.53 115.55 0.2K
14:38 115.59 115.62 115.57 115.60 1.5K
14:39 115.73 115.73 115.61 115.69 0.3K
14:40 115.69 115.70 115.57 115.66 0.6K
14:41 115.52 115.52 115.37 115.48 4.8K
14:42 115.47 115.47 115.32 115.32 1.9K
14:43 115.32 115.32 115.24 115.24 0.1K
14:44 115.24 115.34 115.24 115.34 1.1K
14:45 115.27 115.35 115.17 115.17 1.6K
14:46 115.33 115.33 115.19 115.20 0.2K
14:47 115.37 115.37 115.20 115.20 0.1K
14:48 115.30 115.39 115.30 115.39 0.5K
14:49 115.22 115.22 115.22 115.22 0.1K
14:50 115.19 115.20 115.19 115.20 0.2K
14:51 115.20 115.25 115.06 115.25 5.3K
14:52 115.25 115.40 115.25 115.38 1.6K
14:53 115.31 115.47 115.31 115.44 1.2K
14:54 115.40 115.40 115.15 115.15 1.9K
14:55 115.15 115.15 115.15 115.15 0.2K
14:56 115.35 115.35 115.18 115.18 0.2K
14:57 115.35 115.36 115.20 115.21 2.4K
14:58 115.22 115.40 115.22 115.28 1.1K
14:59 115.35 115.35 115.20 115.20 1.3K
15:00 115.15 115.15 115.00 115.15 11.8K
15:01 115.20 115.20 115.06 115.20 1.9K
15:02 115.17 115.20 115.00 115.00 2.7K
15:03 115.00 115.00 114.85 114.85 3.6K
15:04 114.90 114.99 114.90 114.98 0.2K
15:05 115.00 115.00 114.90 114.90 0.1K
15:06 114.81 114.86 114.81 114.86 1.8K
15:07 114.80 114.89 114.70 114.70 4.1K
15:08 114.70 114.83 114.40 114.49 9.9K
15:09 114.49 114.49 114.40 114.40 4.8K
15:10 114.58 114.58 114.45 114.45 0.9K
15:11 114.55 114.73 114.50 114.73 1.9K
15:12 114.67 114.73 114.50 114.58 2.0K
15:13 114.25 114.25 114.13 114.13 3.3K
15:14 114.25 114.46 114.13 114.43 5.3K
15:15 114.13 114.42 114.10 114.42 12.0K
15:16 114.42 114.42 114.12 114.12 4.5K
15:17 114.36 114.36 114.11 114.13 1.6K
15:18 114.13 114.34 114.13 114.20 2.7K
15:19 114.20 114.29 114.20 114.29 2.1K
15:20 114.29 114.32 114.00 114.12 42.0K
15:21 114.14 114.31 114.10 114.28 0.9K
15:22 114.25 114.31 114.16 114.30 2.9K
15:23 114.26 114.40 114.10 114.34 5.0K
15:24 114.23 114.35 114.11 114.30 1.8K
15:25 114.30 114.40 114.30 114.36 3.7K
15:26 114.36 114.90 114.16 114.16 5.0K
15:27 114.40 114.56 114.15 114.20 1.6K
15:28 114.20 114.59 114.20 114.59 5.8K
15:29 114.59 114.90 114.41 114.41 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available