Kellton Tech Solutions

KELL
🏛️ india →
23.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 112.60 112.60 112.60 112.60 1.4K
09:15 112.44 113.40 112.43 113.40 7.2K
09:16 113.01 113.15 112.71 113.15 5.1K
09:17 113.20 113.50 113.14 113.35 11.2K
09:18 113.35 113.48 113.14 113.19 13.6K
09:19 113.13 113.13 112.92 113.12 5.7K
09:20 113.12 113.28 113.12 113.26 2.3K
09:21 113.26 113.45 113.14 113.20 1.6K
09:22 113.16 113.34 113.16 113.16 3.8K
09:23 113.35 113.44 113.20 113.20 5.6K
09:24 113.41 113.78 113.41 113.68 3.8K
09:25 113.52 113.80 113.52 113.80 3.8K
09:26 113.84 113.99 113.78 113.78 4.0K
09:27 113.76 113.90 113.76 113.90 1.4K
09:28 113.65 113.99 113.65 113.68 2.7K
09:29 113.65 113.82 113.65 113.80 2.2K
09:30 113.63 113.79 113.44 113.44 3.4K
09:31 113.61 113.77 113.61 113.77 4.2K
09:32 113.74 113.80 113.74 113.80 1.1K
09:33 113.80 113.97 113.79 113.92 1.8K
09:34 113.78 113.80 113.78 113.80 0.1K
09:35 113.80 113.80 113.62 113.62 2.1K
09:36 113.77 113.95 113.64 113.94 4.1K
09:37 114.10 114.44 114.10 114.44 8.1K
09:38 114.42 114.42 114.19 114.19 3.6K
09:39 114.29 114.29 114.22 114.29 2.7K
09:40 114.17 114.28 114.17 114.28 1.0K
09:41 114.22 114.25 114.10 114.25 1.8K
09:42 114.24 114.27 114.11 114.11 3.7K
09:43 114.24 114.40 114.24 114.39 1.6K
09:44 114.37 114.60 114.37 114.60 5.2K
09:45 114.80 114.80 114.65 114.65 2.6K
09:46 114.65 114.75 114.50 114.66 1.5K
09:47 114.50 114.70 114.50 114.70 3.3K
09:48 114.70 114.78 114.70 114.70 1.9K
09:49 114.59 114.77 114.59 114.77 1.6K
09:50 114.70 114.70 114.38 114.48 1.1K
09:51 114.35 114.37 114.17 114.17 1.2K
09:52 114.10 114.61 114.10 114.61 3.3K
09:53 114.44 114.55 114.30 114.30 0.8K
09:54 114.42 114.49 114.27 114.27 0.7K
09:55 114.27 114.38 114.27 114.38 0.6K
09:56 114.19 114.70 114.19 114.35 6.7K
09:57 114.35 114.35 114.35 114.35 0.8K
09:58 114.42 114.55 114.35 114.54 1.6K
09:59 114.25 114.42 114.23 114.23 1.9K
10:00 114.10 114.20 114.10 114.20 14.9K
10:01 114.20 114.24 114.20 114.24 0.5K
10:02 114.24 114.50 114.24 114.50 0.6K
10:03 114.49 114.49 114.36 114.48 0.6K
10:04 114.49 114.50 114.49 114.50 0.1K
10:05 114.50 114.50 114.50 114.50 0.1K
10:06 114.35 114.50 114.35 114.40 0.2K
10:07 114.40 114.50 114.38 114.38 4.6K
10:08 114.38 114.45 114.38 114.45 0.2K
10:09 114.45 114.45 114.45 114.45 0.8K
10:10 114.34 114.45 114.34 114.34 0.1K
10:11 114.40 114.40 114.35 114.40 0.1K
10:12 114.40 114.49 114.40 114.49 0.8K
10:13 114.50 114.61 114.50 114.61 1.6K
10:14 114.61 114.65 114.61 114.65 0.3K
10:15 114.49 114.64 114.43 114.43 0.6K
10:16 114.41 114.57 114.35 114.35 0.5K
10:17 114.32 114.40 114.27 114.27 0.8K
10:18 114.27 114.27 114.27 114.27 0.6K
10:19 114.37 114.39 114.25 114.39 1.4K
10:20 114.39 114.40 114.39 114.40 1.0K
10:21 114.24 114.40 114.24 114.40 0.2K
10:22 114.23 114.39 114.23 114.38 1.0K
10:23 114.31 114.40 114.31 114.40 0.1K
10:24 114.39 114.40 114.39 114.40 1.7K
10:25 114.29 114.40 114.29 114.40 0.6K
10:26 114.40 114.40 114.39 114.40 0.5K
10:27 114.40 114.40 114.10 114.38 3.0K
10:28 114.24 114.25 114.24 114.25 0.1K
10:29 114.11 114.11 114.11 114.11 0.0K
10:30 114.29 114.29 114.10 114.20 0.5K
10:31 114.20 114.21 114.20 114.20 0.4K
10:33 114.10 114.10 114.10 114.10 1.2K
10:34 114.10 114.10 114.10 114.10 11.0K
10:35 114.10 114.10 114.10 114.10 0.2K
10:36 114.10 114.10 114.10 114.10 0.3K
10:37 114.10 114.10 114.09 114.09 0.2K
10:38 114.10 114.10 114.10 114.10 1.0K
10:39 114.02 114.20 114.02 114.06 0.9K
10:40 114.20 114.20 114.11 114.11 0.3K
10:41 114.10 114.20 114.10 114.20 0.6K
10:42 114.24 114.53 114.24 114.34 3.3K
10:43 114.45 114.45 114.24 114.24 0.5K
10:44 114.33 114.33 114.33 114.33 0.4K
10:45 114.33 114.33 114.33 114.33 0.1K
10:47 114.56 114.56 114.46 114.46 1.1K
10:48 114.58 114.58 114.58 114.58 0.1K
10:49 114.52 114.52 114.31 114.31 0.3K
10:50 114.31 114.31 114.10 114.10 2.4K
10:51 114.31 114.31 114.10 114.10 1.5K
10:52 114.10 114.30 114.10 114.30 3.6K
10:53 114.30 114.30 114.25 114.25 0.0K
10:54 114.25 114.25 114.25 114.25 0.0K
10:55 114.11 114.11 114.11 114.11 0.1K
10:56 114.27 114.27 114.10 114.10 10.3K
10:57 114.00 114.22 114.00 114.22 0.6K
10:58 114.05 114.24 114.05 114.24 0.2K
10:59 114.03 114.17 113.95 113.95 1.7K
11:00 113.84 114.08 113.84 114.03 0.6K
11:01 113.88 114.02 113.88 114.00 1.1K
11:02 114.00 114.05 113.92 114.05 1.0K
11:03 114.05 114.05 114.05 114.05 0.0K
11:04 113.93 114.05 113.93 114.00 0.4K
11:05 113.85 113.85 113.81 113.82 0.2K
11:06 114.00 114.00 113.82 113.82 1.3K
11:07 113.82 114.05 113.82 114.05 1.0K
11:08 113.89 113.99 113.89 113.99 0.4K
11:09 114.00 114.00 113.84 113.84 0.1K
11:10 113.98 113.98 113.78 113.80 4.6K
11:11 113.80 113.80 113.75 113.75 0.1K
11:12 113.80 113.80 113.41 113.58 3.6K
11:13 113.40 113.60 113.40 113.60 1.8K
11:14 113.59 113.59 113.50 113.50 0.0K
11:15 113.50 113.50 113.50 113.50 0.0K
11:16 113.60 113.60 113.51 113.59 0.3K
11:17 113.60 113.60 113.51 113.51 0.6K
11:18 113.60 113.60 113.53 113.53 0.1K
11:20 113.53 113.75 113.53 113.75 1.4K
11:21 113.72 113.85 113.72 113.85 1.4K
11:22 113.65 113.65 113.65 113.65 0.0K
11:23 113.80 113.80 113.80 113.80 1.6K
11:24 113.80 113.82 113.80 113.82 0.2K
11:25 113.81 113.85 113.81 113.85 0.1K
11:26 113.65 113.79 113.65 113.79 0.7K
11:27 113.79 113.79 113.79 113.79 0.1K
11:28 113.79 113.79 113.66 113.66 0.9K
11:29 113.81 113.81 113.67 113.81 0.2K
11:30 113.85 113.85 113.85 113.85 1.0K
11:31 113.84 113.84 113.69 113.81 3.6K
11:32 113.81 113.81 113.81 113.81 0.1K
11:33 113.85 114.73 113.85 114.68 17.0K
11:34 114.68 114.68 114.56 114.67 1.3K
11:35 114.68 114.74 114.68 114.72 0.6K
11:36 114.75 114.75 114.70 114.70 0.4K
11:37 114.69 115.25 114.46 115.11 24.5K
11:38 115.11 116.07 115.11 116.07 21.2K
11:39 116.01 116.01 115.51 115.51 8.4K
11:40 115.82 115.82 115.57 115.65 4.4K
11:41 115.63 116.69 115.51 116.69 26.4K
11:42 116.31 117.90 116.23 117.90 36.8K
11:43 117.54 117.55 117.00 117.19 8.8K
11:44 117.09 117.45 117.09 117.39 1.0K
11:45 117.22 117.44 117.22 117.24 1.9K
11:46 117.23 117.39 116.84 116.97 8.9K
11:47 116.76 116.94 116.75 116.94 3.0K
11:48 116.92 116.94 116.75 116.75 2.8K
11:49 116.67 116.67 116.29 116.34 4.1K
11:50 116.34 116.40 116.16 116.40 1.5K
11:51 116.34 116.49 116.34 116.49 1.6K
11:52 116.48 116.48 116.37 116.37 0.1K
11:53 116.30 116.38 116.15 116.30 3.7K
11:54 116.37 116.50 116.20 116.20 1.9K
11:55 116.19 116.19 116.15 116.15 1.6K
11:56 116.30 116.48 116.15 116.48 2.7K
11:57 116.28 116.29 116.18 116.18 0.7K
11:58 116.16 116.39 116.16 116.39 0.2K
11:59 116.27 116.37 116.21 116.21 0.5K
12:00 116.21 116.21 116.21 116.21 0.2K
12:01 116.34 116.35 116.23 116.30 1.6K
12:02 116.21 116.50 116.06 116.33 7.3K
12:03 116.31 116.34 116.30 116.34 0.1K
12:04 116.33 116.33 116.30 116.30 0.1K
12:05 116.34 116.34 116.16 116.20 2.3K
12:06 116.20 116.20 116.17 116.17 0.1K
12:07 116.31 116.31 116.20 116.20 0.1K
12:08 116.34 116.35 116.34 116.35 0.2K
12:09 116.21 116.29 116.11 116.29 2.2K
12:10 116.15 116.35 116.15 116.35 1.1K
12:11 116.26 116.34 116.25 116.34 0.1K
12:12 116.34 116.34 116.34 116.34 1.0K
12:14 116.30 116.30 116.10 116.28 1.8K
12:15 116.19 116.19 116.19 116.19 0.0K
12:16 116.20 116.28 116.02 116.02 1.2K
12:17 116.00 116.00 115.82 115.82 1.0K
12:18 115.97 116.20 115.97 116.20 1.3K
12:19 116.15 116.15 116.15 116.15 0.3K
12:20 116.19 116.19 116.19 116.19 0.0K
12:21 116.18 116.18 116.01 116.01 0.9K
12:22 116.20 116.26 116.19 116.26 1.0K
12:23 116.29 116.29 116.29 116.29 0.6K
12:24 116.27 116.27 116.27 116.27 0.0K
12:25 116.28 116.28 116.28 116.28 0.1K
12:26 116.30 116.30 116.28 116.28 0.2K
12:27 116.15 116.16 115.91 115.91 9.7K
12:28 115.96 116.22 115.96 116.01 2.1K
12:30 116.00 116.17 116.00 116.17 0.2K
12:31 116.01 116.01 115.91 115.91 0.9K
12:32 116.27 116.27 115.82 115.82 3.6K
12:33 116.10 116.10 115.84 115.84 0.3K
12:34 116.00 116.09 115.91 115.91 0.8K
12:35 116.13 116.13 116.00 116.00 1.0K
12:36 116.05 116.05 116.03 116.03 0.1K
12:37 115.81 115.81 115.60 115.64 1.2K
12:38 115.65 115.65 115.41 115.41 1.6K
12:39 115.35 115.40 115.32 115.32 2.0K
12:40 115.60 115.60 115.22 115.22 1.3K
12:41 115.37 115.49 115.37 115.49 0.1K
12:42 115.52 115.52 115.52 115.52 0.2K
12:43 115.50 115.58 115.50 115.58 0.8K
12:44 115.27 115.27 115.15 115.15 8.4K
12:45 115.50 115.56 115.26 115.26 2.3K
12:46 115.26 115.35 115.26 115.35 0.2K
12:47 115.35 115.35 115.32 115.32 0.4K
12:48 115.17 115.18 115.04 115.18 3.5K
12:49 115.12 115.12 115.12 115.12 2.0K
12:50 114.85 114.85 114.76 114.76 6.8K
12:51 114.65 114.76 114.65 114.76 1.1K
12:52 114.52 114.83 114.52 114.78 3.0K
12:53 114.73 114.78 114.70 114.70 2.0K
12:54 114.69 114.69 114.69 114.69 0.0K
12:55 114.83 114.84 114.83 114.84 0.5K
12:56 114.79 114.79 114.66 114.70 0.3K
12:57 114.66 114.70 114.66 114.70 0.3K
12:59 114.70 114.87 114.70 114.87 0.2K
13:00 114.85 114.85 114.85 114.85 0.0K
13:01 114.89 114.89 114.89 114.89 0.3K
13:02 114.94 114.94 114.80 114.80 3.6K
13:03 114.95 115.05 114.95 115.05 0.4K
13:04 115.04 115.04 115.00 115.00 0.6K
13:05 114.99 114.99 114.82 114.82 0.1K
13:06 114.63 114.78 114.63 114.69 0.1K
13:07 114.72 114.81 114.72 114.80 10.2K
13:08 114.81 114.81 114.81 114.81 0.6K
13:09 114.86 115.00 114.86 115.00 1.4K
13:10 115.13 115.15 115.00 115.00 0.8K
13:11 115.11 115.44 115.11 115.44 1.5K
13:12 115.13 115.13 115.13 115.13 0.1K
13:13 115.13 115.23 115.13 115.23 0.7K
13:14 115.24 115.25 115.13 115.13 0.4K
13:15 115.01 115.15 115.01 115.15 0.1K
13:16 115.00 115.00 115.00 115.00 0.8K
13:17 115.15 115.15 115.15 115.15 0.4K
13:18 115.15 115.25 115.03 115.19 0.6K
13:19 115.04 115.19 115.02 115.02 0.7K
13:20 115.02 115.17 115.02 115.02 0.1K
13:21 115.00 115.01 114.91 114.91 0.5K
13:22 114.91 114.91 114.91 114.91 0.1K
13:23 114.91 115.02 114.91 115.02 0.0K
13:24 115.00 115.00 114.90 114.90 0.5K
13:25 115.00 115.20 115.00 115.20 1.2K
13:26 115.01 115.16 115.01 115.16 0.4K
13:28 115.14 115.14 115.01 115.01 0.0K
13:29 115.15 115.15 115.15 115.15 0.0K
13:31 115.15 115.21 115.15 115.21 2.1K
13:32 115.22 115.22 115.22 115.22 0.0K
13:33 115.31 115.35 115.30 115.35 0.2K
13:34 115.31 115.31 115.22 115.22 0.8K
13:35 115.16 115.16 115.00 115.00 1.1K
13:36 115.12 115.12 114.87 114.89 1.9K
13:37 115.10 115.10 115.10 115.10 0.1K
13:38 115.10 115.10 115.01 115.01 1.0K
13:39 114.99 114.99 114.99 114.99 0.0K
13:40 114.86 115.11 114.86 114.91 0.5K
13:41 114.91 115.10 114.90 115.10 0.9K
13:42 115.14 115.14 115.09 115.09 0.1K
13:43 115.26 115.26 115.00 115.00 2.0K
13:44 115.00 115.00 114.95 114.95 2.6K
13:45 115.00 115.00 115.00 115.00 4.8K
13:46 115.00 115.00 114.95 114.95 0.4K
13:47 114.75 114.84 114.75 114.75 12.8K
13:48 114.86 114.86 114.86 114.86 0.0K
13:49 114.76 114.76 114.76 114.76 0.0K
13:50 114.90 114.90 114.77 114.88 0.5K
13:51 114.66 114.66 114.66 114.66 0.8K
13:52 114.83 114.83 114.83 114.83 0.1K
13:53 114.88 114.92 114.88 114.92 0.7K
13:54 114.91 114.94 114.68 114.94 1.0K
13:55 114.92 114.92 114.92 114.92 0.1K
13:56 114.90 114.90 114.90 114.90 0.0K
13:57 114.79 114.79 114.79 114.79 0.1K
13:58 114.67 114.67 114.67 114.67 1.5K
13:59 114.84 114.84 114.66 114.66 0.4K
14:00 114.66 114.83 114.66 114.81 0.2K
14:01 114.66 114.66 114.59 114.59 2.8K
14:03 114.72 114.72 114.55 114.55 4.5K
14:04 114.50 114.50 114.31 114.31 1.4K
14:05 114.46 114.46 114.30 114.30 0.3K
14:06 114.43 114.71 114.33 114.71 0.5K
14:07 114.71 114.71 114.71 114.71 0.2K
14:08 114.43 114.66 114.42 114.66 0.8K
14:09 114.60 114.60 114.60 114.60 0.0K
14:10 114.60 114.75 114.60 114.75 0.1K
14:11 114.74 114.76 114.74 114.76 0.1K
14:12 114.75 114.75 114.41 114.41 0.7K
14:13 114.39 114.49 114.32 114.49 0.2K
14:14 114.60 114.60 114.60 114.60 0.5K
14:15 114.59 114.59 114.47 114.47 0.1K
14:16 114.44 114.44 114.44 114.44 0.7K
14:17 114.48 114.61 114.46 114.61 1.3K
14:18 114.61 114.61 114.61 114.61 0.0K
14:19 114.60 114.62 114.60 114.60 0.3K
14:20 114.73 114.96 114.73 114.96 1.1K
14:22 114.95 114.95 114.94 114.94 1.0K
14:23 114.93 114.93 114.74 114.87 0.2K
14:24 114.70 114.83 114.70 114.83 1.1K
14:25 114.83 114.83 114.83 114.83 0.1K
14:26 114.83 114.83 114.83 114.83 0.0K
14:27 114.67 114.79 114.67 114.79 0.0K
14:28 114.80 114.95 114.79 114.95 1.4K
14:29 114.61 114.79 114.61 114.70 0.5K
14:30 114.80 114.80 114.80 114.80 0.1K
14:31 114.81 114.81 114.70 114.70 1.6K
14:32 114.84 114.84 114.84 114.84 0.0K
14:33 114.70 114.70 114.70 114.70 0.1K
14:35 114.84 114.84 114.84 114.84 0.5K
14:36 114.84 114.89 114.79 114.79 0.2K
14:37 114.91 115.04 114.91 115.04 1.5K
14:38 115.05 115.37 115.05 115.37 1.6K
14:39 115.34 115.34 115.16 115.17 0.4K
14:40 115.17 115.25 115.17 115.25 0.4K
14:41 115.11 115.18 115.11 115.18 1.9K
14:42 115.20 115.25 115.20 115.25 0.2K
14:43 115.03 115.03 114.98 114.98 10.1K
14:44 114.96 114.96 114.96 114.96 0.0K
14:45 114.89 114.95 114.89 114.95 0.1K
14:46 114.87 115.24 114.87 115.24 0.8K
14:47 115.24 115.24 115.15 115.19 0.7K
14:48 115.15 115.16 115.15 115.15 0.2K
14:49 115.16 115.24 115.16 115.24 0.4K
14:50 115.16 115.16 115.16 115.16 1.1K
14:51 115.29 115.29 115.00 115.00 2.5K
14:52 115.01 115.03 114.79 114.79 1.7K
14:53 114.91 114.91 114.91 114.91 0.0K
14:54 115.04 115.08 115.04 115.08 0.6K
14:55 115.08 115.22 115.08 115.22 0.6K
14:56 115.21 115.21 115.21 115.21 0.0K
14:57 115.07 115.14 115.05 115.14 0.2K
14:58 115.22 115.22 115.20 115.20 0.0K
14:59 115.18 115.22 115.18 115.22 0.2K
15:00 115.22 115.22 114.92 114.92 9.4K
15:01 114.90 114.95 114.90 114.95 0.2K
15:02 115.07 115.08 115.05 115.05 0.5K
15:03 115.18 115.18 115.18 115.18 0.2K
15:04 115.00 115.11 114.96 115.01 1.4K
15:05 115.13 115.16 115.07 115.07 0.2K
15:06 115.17 115.17 115.17 115.17 0.2K
15:07 115.17 115.17 115.05 115.17 1.9K
15:08 115.17 115.17 115.17 115.17 0.3K
15:09 115.18 115.20 115.15 115.15 1.9K
15:10 115.20 115.20 115.10 115.10 1.9K
15:11 115.18 115.18 115.18 115.18 0.1K
15:12 115.10 115.18 115.10 115.18 1.6K
15:13 115.18 115.20 115.18 115.18 1.6K
15:14 115.18 115.21 115.06 115.21 4.5K
15:15 115.21 115.21 115.05 115.20 1.7K
15:16 115.19 115.19 115.05 115.06 2.6K
15:17 115.07 115.20 115.07 115.20 5.1K
15:18 115.20 115.32 115.18 115.32 8.0K
15:19 115.32 115.44 115.31 115.44 1.9K
15:20 115.35 115.35 115.30 115.30 1.8K
15:21 115.30 115.30 115.20 115.20 1.0K
15:22 115.29 115.40 115.29 115.31 0.7K
15:23 115.31 115.35 115.30 115.31 5.3K
15:24 115.30 115.67 115.29 115.50 12.7K
15:25 115.28 116.21 115.22 115.69 17.0K
15:26 115.67 115.69 115.25 115.25 2.5K
15:27 115.35 115.50 115.35 115.50 0.7K
15:28 115.48 115.69 115.48 115.49 2.2K
15:29 115.69 115.69 115.30 115.30 6.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available