Kellton Tech Solutions

KELL
🏛️ india →
23.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 117.51 117.51 117.51 117.51 1.7K
09:15 118.00 118.21 117.74 117.74 18.6K
09:16 118.21 118.21 117.35 117.50 12.8K
09:17 117.48 117.52 117.46 117.52 3.8K
09:18 117.48 117.59 117.43 117.43 5.8K
09:19 117.40 117.70 117.35 117.70 4.8K
09:20 117.69 117.69 117.68 117.68 0.9K
09:21 117.95 117.95 117.87 117.87 2.5K
09:22 117.88 117.99 117.74 117.99 4.6K
09:23 118.17 118.41 118.17 118.36 5.8K
09:24 118.56 118.74 118.39 118.60 2.9K
09:25 118.69 118.69 118.28 118.28 3.8K
09:26 118.24 118.39 118.11 118.39 2.2K
09:27 118.43 118.54 118.39 118.44 2.3K
09:28 118.49 118.65 118.49 118.57 1.5K
09:29 118.50 118.65 118.44 118.65 0.9K
09:30 118.31 118.44 118.19 118.44 1.6K
09:31 118.45 118.80 118.44 118.68 4.5K
09:32 118.55 118.66 118.51 118.51 1.3K
09:33 118.44 118.63 118.33 118.63 2.6K
09:34 118.35 118.70 118.35 118.70 3.1K
09:35 118.70 118.84 118.70 118.83 0.7K
09:36 118.90 118.90 118.70 118.70 1.2K
09:37 118.79 118.79 118.70 118.77 0.6K
09:38 118.75 118.78 118.71 118.71 5.9K
09:39 118.78 118.78 118.56 118.56 2.3K
09:40 118.77 118.77 118.75 118.75 0.0K
09:41 118.41 118.41 118.10 118.34 12.9K
09:42 118.40 118.40 118.16 118.20 1.6K
09:43 118.08 118.08 117.71 117.98 6.6K
09:44 117.81 117.81 117.60 117.60 1.2K
09:45 117.61 117.89 117.55 117.55 1.6K
09:46 117.53 117.72 117.53 117.72 1.0K
09:47 117.75 117.87 117.75 117.75 0.3K
09:48 117.87 117.87 117.87 117.87 0.0K
09:49 117.75 117.90 117.75 117.90 1.2K
09:50 117.76 117.90 117.76 117.90 0.2K
09:51 117.75 117.91 117.75 117.75 1.6K
09:52 117.89 117.89 117.89 117.89 0.1K
09:53 117.80 117.80 117.75 117.75 0.3K
09:54 117.66 117.70 117.66 117.70 2.4K
09:55 117.70 117.70 117.58 117.59 0.5K
09:56 117.59 117.60 117.59 117.60 0.1K
09:57 117.60 117.60 117.57 117.57 1.6K
09:58 117.70 117.70 117.50 117.50 2.0K
09:59 117.50 117.59 117.50 117.55 2.0K
10:00 117.70 117.70 117.58 117.66 0.0K
10:01 117.66 117.66 117.66 117.66 0.0K
10:02 117.65 117.65 117.65 117.65 0.0K
10:03 117.68 117.68 117.67 117.67 0.1K
10:04 117.66 117.66 117.51 117.51 0.4K
10:05 117.52 117.52 117.52 117.52 0.2K
10:06 117.51 117.64 117.51 117.51 0.1K
10:07 117.51 117.51 117.35 117.35 4.4K
10:08 117.49 117.49 117.36 117.36 0.1K
10:09 117.38 117.38 117.36 117.36 0.0K
10:10 117.36 117.36 117.36 117.36 0.1K
10:11 117.36 117.47 117.35 117.35 1.0K
10:12 117.35 117.45 117.35 117.45 4.1K
10:13 117.35 117.35 117.35 117.35 2.3K
10:14 117.35 117.35 117.35 117.35 0.0K
10:15 117.43 117.43 117.35 117.35 19.4K
10:16 117.35 117.36 117.35 117.36 1.2K
10:17 117.36 117.48 117.35 117.48 2.8K
10:18 117.45 117.45 117.35 117.35 1.2K
10:19 117.35 117.35 117.35 117.35 0.1K
10:20 117.41 117.42 117.35 117.42 0.6K
10:21 117.40 117.42 117.36 117.42 0.1K
10:22 117.35 117.35 117.35 117.35 0.4K
10:24 117.35 117.36 117.35 117.35 0.8K
10:25 117.36 117.36 117.36 117.36 0.0K
10:26 117.35 117.35 117.35 117.35 0.8K
10:27 117.36 117.42 117.36 117.42 0.9K
10:28 117.36 117.42 117.36 117.42 0.0K
10:29 117.36 117.37 117.36 117.37 0.0K
10:30 117.38 117.38 117.37 117.37 0.8K
10:31 117.35 117.36 117.35 117.36 5.4K
10:32 117.42 117.42 117.42 117.42 1.4K
10:33 117.50 117.50 117.48 117.48 1.5K
10:34 117.48 117.49 117.48 117.49 0.4K
10:35 117.38 117.38 117.35 117.35 1.5K
10:36 117.43 117.43 117.43 117.43 0.0K
10:37 117.43 117.51 117.43 117.51 2.4K
10:39 117.63 117.63 117.63 117.63 0.1K
10:40 117.63 117.63 117.51 117.51 0.0K
10:41 117.63 117.63 117.63 117.63 0.1K
10:42 117.63 117.63 117.63 117.63 0.6K
10:43 117.63 117.68 117.63 117.68 0.7K
10:44 117.51 117.51 117.51 117.51 0.1K
10:45 117.63 117.63 117.52 117.52 0.1K
10:46 117.52 117.52 117.52 117.52 0.1K
10:47 117.67 117.67 117.67 117.67 0.0K
10:48 117.46 117.46 117.40 117.40 0.9K
10:49 117.40 117.40 117.40 117.40 0.0K
10:50 117.40 117.40 117.40 117.40 0.0K
10:51 117.46 117.46 117.46 117.46 0.0K
10:52 117.46 117.46 117.46 117.46 0.1K
10:53 117.45 117.45 117.40 117.40 0.1K
10:54 117.45 117.46 117.45 117.46 0.1K
10:55 117.40 117.50 117.40 117.50 1.1K
10:57 117.46 117.46 117.46 117.46 0.0K
10:58 117.46 117.48 117.35 117.48 0.4K
11:00 117.48 117.60 117.35 117.39 6.0K
11:01 117.39 117.39 117.36 117.36 0.3K
11:02 117.36 117.39 117.36 117.39 0.2K
11:03 117.54 117.54 117.53 117.53 0.5K
11:05 117.64 117.65 117.64 117.65 0.1K
11:06 117.53 117.64 117.53 117.60 0.0K
11:07 117.59 117.59 117.59 117.59 0.2K
11:08 117.53 117.53 117.53 117.53 0.0K
11:09 117.59 117.59 117.59 117.59 0.0K
11:10 117.44 117.44 117.36 117.36 0.2K
11:11 117.41 117.41 117.41 117.41 0.0K
11:13 117.51 117.51 117.51 117.51 0.2K
11:14 117.43 117.47 117.43 117.47 0.3K
11:15 117.35 117.43 117.35 117.43 7.3K
11:16 117.44 117.45 117.44 117.45 0.3K
11:17 117.49 117.49 117.49 117.49 0.3K
11:18 117.45 117.50 117.39 117.49 0.7K
11:19 117.35 117.35 117.35 117.35 0.4K
11:20 117.45 117.45 117.45 117.45 0.1K
11:21 117.50 117.50 117.50 117.50 0.8K
11:22 117.50 117.50 117.50 117.50 1.8K
11:23 117.50 117.50 117.50 117.50 0.7K
11:24 117.35 117.50 117.35 117.35 2.5K
11:25 117.35 117.50 117.35 117.35 0.7K
11:26 117.50 117.50 117.36 117.36 0.6K
11:27 117.37 117.37 117.37 117.37 0.1K
11:28 117.37 117.48 117.37 117.48 0.2K
11:29 117.48 117.50 117.48 117.50 1.0K
11:30 117.36 117.49 117.36 117.49 0.9K
11:32 117.47 117.47 117.47 117.47 0.7K
11:33 117.36 117.42 117.35 117.42 5.5K
11:35 117.42 117.42 117.35 117.42 0.2K
11:37 117.42 117.42 117.42 117.42 0.4K
11:38 117.42 117.42 117.42 117.42 0.0K
11:39 117.42 117.42 117.42 117.42 0.5K
11:40 117.40 117.40 117.35 117.35 0.1K
11:41 117.35 117.45 117.35 117.45 0.6K
11:42 117.45 117.52 117.35 117.52 1.1K
11:43 117.36 117.36 117.36 117.36 0.1K
11:44 117.37 117.57 117.37 117.57 4.1K
11:45 117.62 117.63 117.62 117.62 0.2K
11:46 117.47 117.62 117.47 117.62 0.1K
11:47 117.62 117.62 117.38 117.54 1.7K
11:48 117.54 117.54 117.40 117.51 0.2K
11:49 117.51 117.51 117.37 117.37 0.2K
11:50 117.36 117.37 117.35 117.35 1.0K
11:51 117.35 117.47 117.35 117.35 0.5K
11:52 117.35 117.51 117.35 117.48 0.4K
11:53 117.43 117.43 117.41 117.41 0.0K
11:54 117.45 117.98 117.45 117.82 7.6K
11:55 117.74 117.92 117.74 117.92 1.9K
11:56 117.75 117.75 117.75 117.75 0.0K
11:57 117.75 117.75 117.71 117.71 0.3K
11:58 117.71 117.71 117.70 117.70 0.2K
11:59 117.69 117.69 117.55 117.56 0.5K
12:00 117.52 117.68 117.52 117.68 0.1K
12:01 117.68 117.69 117.54 117.69 0.1K
12:02 117.69 117.71 117.69 117.69 0.1K
12:03 117.69 117.69 117.57 117.58 0.0K
12:04 117.58 117.62 117.58 117.62 0.0K
12:05 117.71 117.73 117.70 117.70 0.4K
12:06 117.70 117.72 117.68 117.68 0.0K
12:07 117.70 117.84 117.70 117.84 0.2K
12:08 117.71 117.75 117.59 117.75 0.6K
12:09 117.75 117.75 117.51 117.51 0.2K
12:10 117.50 117.66 117.50 117.62 0.2K
12:11 117.63 117.92 117.63 117.75 0.8K
12:12 117.70 117.70 117.55 117.55 0.0K
12:13 117.62 117.73 117.56 117.73 0.2K
12:14 117.73 117.81 117.58 117.81 1.4K
12:15 117.78 117.80 117.78 117.79 0.1K
12:16 117.67 117.85 117.62 117.62 0.3K
12:17 117.62 117.82 117.62 117.65 0.0K
12:18 117.65 117.74 117.65 117.73 0.3K
12:19 117.73 117.73 117.73 117.73 0.0K
12:20 117.73 117.77 117.73 117.74 0.0K
12:21 117.74 117.74 117.74 117.74 0.1K
12:22 117.74 117.82 117.74 117.77 1.3K
12:23 117.75 117.92 117.75 117.92 0.3K
12:24 117.88 118.20 117.88 118.20 5.6K
12:25 118.07 118.27 118.07 118.08 0.3K
12:26 118.08 118.26 118.08 118.26 0.6K
12:27 118.26 118.50 118.26 118.44 11.0K
12:28 118.44 118.45 118.40 118.42 0.3K
12:29 118.40 118.45 118.40 118.45 0.4K
12:30 118.45 118.45 118.40 118.40 1.1K
12:31 118.30 118.35 118.30 118.35 0.7K
12:32 118.35 118.41 118.26 118.41 0.9K
12:33 118.22 118.30 118.22 118.30 0.0K
12:34 118.30 118.30 118.23 118.25 0.0K
12:35 118.26 118.26 118.16 118.16 0.2K
12:36 118.16 118.33 118.16 118.30 0.4K
12:37 118.30 118.30 118.29 118.29 0.2K
12:38 118.30 118.40 118.20 118.20 0.5K
12:39 118.14 118.23 118.03 118.23 1.2K
12:40 118.13 118.13 118.09 118.09 3.3K
12:41 117.95 118.00 117.95 118.00 0.7K
12:42 118.00 118.06 117.99 117.99 0.1K
12:43 117.99 117.99 117.90 117.90 0.2K
12:44 117.90 118.00 117.90 117.90 0.1K
12:45 117.90 118.00 117.90 118.00 0.2K
12:46 118.00 118.00 118.00 118.00 0.0K
12:47 118.00 118.00 118.00 118.00 1.2K
12:48 118.00 118.07 118.00 118.00 0.1K
12:49 117.90 117.99 117.90 117.99 0.2K
12:50 117.90 117.90 117.80 117.87 0.6K
12:51 117.87 117.97 117.85 117.97 0.0K
12:52 117.85 117.86 117.80 117.82 0.0K
12:53 117.80 117.80 117.75 117.75 0.1K
12:54 117.76 117.81 117.76 117.81 0.2K
12:55 117.81 117.92 117.81 117.92 0.0K
12:56 117.92 117.92 117.83 117.83 0.1K
12:57 117.82 117.82 117.59 117.59 3.4K
12:58 117.59 117.61 117.59 117.61 0.0K
12:59 117.61 117.61 117.51 117.52 0.6K
13:00 117.51 117.68 117.51 117.68 0.4K
13:01 117.58 117.66 117.56 117.66 2.7K
13:02 117.64 117.78 117.64 117.78 0.1K
13:03 117.78 117.83 117.69 117.69 0.1K
13:04 117.84 117.84 117.69 117.69 0.0K
13:05 117.69 117.70 117.69 117.70 0.3K
13:06 117.81 117.81 117.68 117.81 0.4K
13:07 117.69 117.72 117.69 117.72 0.0K
13:08 117.72 117.80 117.72 117.80 0.1K
13:09 117.72 117.72 117.72 117.72 0.0K
13:10 117.79 117.79 117.79 117.79 0.1K
13:11 117.72 117.81 117.69 117.81 0.2K
13:12 117.81 117.82 117.81 117.82 0.1K
13:13 117.82 117.82 117.82 117.82 0.0K
13:14 117.83 117.83 117.82 117.82 0.7K
13:15 117.82 117.94 117.68 117.68 1.1K
13:16 117.68 117.74 117.68 117.74 0.1K
13:17 117.74 117.74 117.68 117.68 0.1K
13:18 117.68 117.74 117.68 117.74 0.1K
13:19 117.74 117.74 117.54 117.54 1.8K
13:20 117.51 117.64 117.51 117.61 0.4K
13:21 117.63 117.63 117.63 117.63 0.0K
13:22 117.79 117.79 117.77 117.77 0.3K
13:23 117.77 117.91 117.65 117.86 0.3K
13:24 117.85 117.95 117.72 117.72 2.2K
13:25 117.72 117.73 117.71 117.72 0.1K
13:26 117.71 117.84 117.71 117.84 0.4K
13:27 117.84 117.84 117.80 117.84 0.0K
13:28 117.84 117.95 117.84 117.95 0.2K
13:29 117.92 117.92 117.80 117.80 0.0K
13:30 117.80 117.93 117.80 117.80 0.1K
13:31 117.80 118.08 117.80 118.08 3.9K
13:32 118.07 118.07 118.00 118.03 0.0K
13:33 118.02 118.19 118.02 118.05 0.1K
13:34 118.03 118.04 117.91 117.93 0.1K
13:35 117.93 118.08 117.93 117.94 0.3K
13:36 117.94 117.94 117.80 117.93 0.5K
13:37 117.81 117.92 117.81 117.81 0.6K
13:38 117.80 117.98 117.80 117.94 0.1K
13:39 117.94 117.94 117.80 117.80 0.1K
13:40 117.80 117.90 117.67 117.70 0.5K
13:41 117.82 117.82 117.50 117.50 2.1K
13:42 117.57 117.58 117.57 117.58 0.6K
13:43 117.58 117.75 117.58 117.75 0.8K
13:44 117.61 117.75 117.61 117.75 0.5K
13:45 117.61 117.69 117.58 117.68 0.3K
13:46 117.59 117.59 117.59 117.59 0.0K
13:47 117.59 117.63 117.50 117.63 0.3K
13:48 117.63 117.63 117.56 117.56 0.0K
13:49 117.56 117.62 117.50 117.50 0.1K
13:50 117.51 117.64 117.51 117.51 0.3K
13:51 117.51 117.62 117.51 117.61 0.3K
13:52 117.61 117.61 117.35 117.37 2.2K
13:53 117.35 117.54 117.35 117.54 0.3K
13:54 117.52 117.52 117.48 117.48 0.3K
13:55 117.51 117.55 117.50 117.55 0.1K
13:56 117.55 117.63 117.51 117.51 0.0K
13:57 117.51 117.64 117.39 117.39 0.8K
13:58 117.38 117.42 117.37 117.42 0.1K
13:59 117.55 117.66 117.55 117.55 0.1K
14:00 117.42 117.67 117.42 117.51 0.3K
14:01 117.42 117.55 117.41 117.55 0.1K
14:02 117.55 117.55 117.55 117.55 0.0K
14:03 117.50 117.62 117.50 117.62 0.3K
14:04 117.58 117.64 117.50 117.50 0.6K
14:05 117.51 117.65 117.51 117.65 0.2K
14:06 117.65 117.65 117.54 117.64 0.0K
14:07 117.65 117.74 117.65 117.74 0.1K
14:08 117.65 117.65 117.50 117.65 0.6K
14:09 117.50 117.64 117.50 117.64 0.9K
14:10 117.51 117.51 117.51 117.51 0.0K
14:11 117.51 117.64 117.51 117.64 0.2K
14:12 117.64 117.64 117.57 117.57 0.0K
14:13 117.56 117.72 117.53 117.53 0.1K
14:14 117.53 117.68 117.53 117.68 0.1K
14:15 117.68 117.68 117.55 117.60 0.0K
14:16 117.58 117.58 117.50 117.50 0.0K
14:17 117.50 117.64 117.50 117.50 0.2K
14:18 117.50 117.56 117.35 117.56 2.1K
14:19 117.56 117.56 117.12 117.12 13.2K
14:20 117.12 117.13 117.03 117.03 0.2K
14:21 117.00 117.16 117.00 117.16 1.0K
14:22 117.15 117.15 117.00 117.00 0.0K
14:23 117.00 117.01 117.00 117.01 0.0K
14:24 117.00 117.15 117.00 117.01 0.8K
14:25 117.01 117.05 116.91 117.05 0.5K
14:26 116.97 117.21 116.97 117.21 2.6K
14:27 117.04 117.41 117.04 117.10 3.0K
14:28 117.10 117.34 117.10 117.12 1.2K
14:29 117.11 117.26 117.11 117.19 0.3K
14:30 117.14 117.52 117.14 117.52 0.4K
14:31 117.52 117.56 117.52 117.56 0.1K
14:32 117.60 117.60 117.55 117.56 0.4K
14:33 117.67 117.67 117.55 117.60 0.2K
14:34 117.60 117.68 117.55 117.68 0.2K
14:35 117.56 117.57 117.55 117.57 0.0K
14:36 117.57 117.70 117.55 117.66 0.2K
14:37 117.66 117.66 117.55 117.60 0.2K
14:38 117.61 117.61 117.60 117.60 0.0K
14:39 117.60 117.70 117.60 117.70 0.0K
14:40 117.69 117.75 117.61 117.61 1.1K
14:41 117.71 117.71 117.60 117.60 0.4K
14:42 117.60 117.62 117.44 117.44 1.2K
14:43 117.32 117.45 117.25 117.25 0.6K
14:44 117.25 117.28 117.25 117.26 0.0K
14:45 117.25 117.44 117.21 117.44 0.7K
14:46 117.30 117.44 117.25 117.26 0.2K
14:47 117.25 117.37 117.14 117.37 1.3K
14:48 117.45 117.45 117.21 117.22 0.6K
14:49 117.19 117.19 117.15 117.18 0.1K
14:50 117.21 117.35 117.20 117.20 0.6K
14:51 117.20 117.37 117.20 117.24 0.0K
14:52 117.24 117.37 117.20 117.20 0.8K
14:53 117.22 117.38 117.22 117.37 0.5K
14:54 117.20 117.43 117.20 117.22 0.9K
14:55 117.65 118.05 117.65 118.05 4.3K
14:56 117.83 118.07 117.68 117.68 2.3K
14:57 117.68 117.68 117.52 117.52 1.4K
14:58 117.52 117.76 117.52 117.76 0.2K
14:59 117.59 117.87 117.59 117.72 0.3K
15:00 117.86 117.86 117.63 117.63 0.1K
15:01 117.75 117.75 117.55 117.55 6.1K
15:03 117.70 117.70 117.41 117.41 0.7K
15:04 117.43 117.43 117.43 117.43 0.2K
15:05 117.49 117.49 117.31 117.49 1.0K
15:06 117.47 117.54 117.47 117.54 0.9K
15:07 117.47 117.47 117.47 117.47 0.0K
15:08 117.47 117.59 117.47 117.59 0.2K
15:09 117.59 117.74 117.48 117.74 4.6K
15:10 117.67 117.68 117.67 117.68 0.9K
15:11 117.63 117.63 117.55 117.55 0.1K
15:12 117.50 117.50 117.39 117.42 1.2K
15:13 117.41 117.41 117.38 117.38 0.0K
15:14 117.50 117.50 117.50 117.50 0.3K
15:15 117.50 117.50 117.25 117.32 2.4K
15:16 117.35 117.35 117.32 117.32 1.7K
15:17 117.32 117.40 117.32 117.32 1.5K
15:18 117.43 117.43 117.35 117.35 0.9K
15:19 117.36 117.43 117.36 117.43 0.4K
15:20 117.44 117.50 117.44 117.50 0.7K
15:21 117.50 117.82 117.50 117.77 2.1K
15:22 117.79 117.79 117.49 117.50 2.6K
15:23 117.51 117.51 117.40 117.50 3.0K
15:24 117.35 117.50 117.35 117.37 2.0K
15:25 117.37 117.39 117.36 117.37 0.4K
15:26 117.36 117.39 117.36 117.36 1.2K
15:27 117.50 117.50 117.30 117.39 2.3K
15:28 117.30 117.50 117.30 117.31 1.6K
15:29 117.49 117.49 117.38 117.38 13.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available