Kellton Tech Solutions

KELL
🏛️ india →
23.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 120.40 120.40 120.40 120.40 2.3K
09:15 121.00 121.34 121.00 121.25 4.5K
09:16 121.25 121.61 121.25 121.59 7.9K
09:17 121.85 122.30 121.85 122.30 10.4K
09:18 122.22 122.35 122.22 122.35 6.2K
09:19 122.34 122.34 122.11 122.21 4.0K
09:20 122.10 122.10 121.51 121.69 3.7K
09:21 121.60 121.86 121.51 121.86 2.1K
09:22 121.86 122.10 121.86 122.00 2.0K
09:23 122.00 122.19 122.00 122.18 3.2K
09:24 122.18 122.18 121.64 121.64 0.8K
09:25 121.82 121.82 121.50 121.57 1.2K
09:26 121.43 121.81 121.43 121.79 11.8K
09:27 121.68 121.77 121.64 121.65 0.8K
09:28 121.68 121.90 121.68 121.90 1.7K
09:29 122.10 122.25 122.00 122.00 12.8K
09:30 121.92 121.92 121.81 121.88 1.5K
09:31 121.81 122.08 121.60 122.08 0.6K
09:32 121.92 121.92 121.50 121.50 4.1K
09:33 121.55 121.76 121.50 121.50 2.5K
09:34 121.53 121.80 121.41 121.61 1.5K
09:35 121.61 121.61 121.61 121.61 0.0K
09:36 121.61 121.61 121.43 121.43 3.0K
09:37 121.59 121.59 121.41 121.41 0.1K
09:38 121.28 121.34 121.13 121.20 4.5K
09:39 121.15 121.17 121.15 121.17 1.2K
09:40 121.17 121.27 121.17 121.24 0.2K
09:41 120.90 121.13 120.70 121.03 5.4K
09:42 121.01 121.15 121.00 121.01 2.3K
09:43 121.23 121.23 121.12 121.12 0.6K
09:44 121.01 121.27 121.01 121.22 0.4K
09:45 121.07 121.07 120.97 120.97 1.7K
09:46 120.99 121.06 120.98 121.03 1.2K
09:47 120.87 121.19 120.87 121.11 1.7K
09:48 121.08 121.10 121.08 121.10 0.4K
09:49 120.85 120.98 120.84 120.95 2.5K
09:50 120.98 120.98 120.98 120.98 0.1K
09:51 120.99 120.99 120.84 120.96 3.6K
09:52 120.79 120.84 120.79 120.84 0.5K
09:53 120.84 120.84 120.71 120.71 1.0K
09:54 120.85 120.85 120.53 120.56 2.5K
09:55 120.71 120.71 120.60 120.60 0.5K
09:56 120.85 121.12 120.83 121.12 6.4K
09:57 121.07 121.07 120.87 120.99 0.4K
09:58 120.99 121.07 120.95 120.95 1.3K
09:59 120.86 120.86 120.60 120.75 0.8K
10:00 120.75 120.96 120.75 120.91 2.3K
10:01 120.95 120.95 120.64 120.70 1.3K
10:02 120.70 120.94 120.70 120.94 0.9K
10:03 120.70 120.74 120.70 120.71 2.6K
10:04 120.93 120.93 120.89 120.90 1.1K
10:05 120.90 120.90 120.90 120.90 0.1K
10:06 120.76 120.82 120.62 120.82 1.2K
10:07 120.75 121.07 120.75 121.07 2.6K
10:08 121.07 121.07 121.07 121.07 4.3K
10:09 121.20 121.33 121.20 121.32 1.1K
10:10 121.25 121.38 121.25 121.38 3.3K
10:11 121.38 121.50 121.32 121.50 0.9K
10:12 121.50 121.50 121.26 121.26 3.8K
10:13 121.45 121.45 121.35 121.35 0.2K
10:14 121.44 121.44 121.26 121.26 0.5K
10:15 121.30 121.30 121.26 121.26 2.2K
10:16 121.26 121.36 121.26 121.36 0.5K
10:17 121.44 121.45 121.36 121.36 1.2K
10:18 121.36 121.36 121.36 121.36 0.1K
10:19 121.36 121.36 121.26 121.26 0.2K
10:20 121.35 121.35 121.24 121.24 0.3K
10:21 121.23 121.33 121.20 121.33 0.2K
10:22 121.33 121.37 121.21 121.33 0.1K
10:23 121.22 121.22 121.20 121.20 0.1K
10:24 121.07 121.21 121.07 121.21 0.2K
10:25 121.22 121.22 121.22 121.22 0.4K
10:27 121.22 121.22 121.09 121.09 0.2K
10:28 121.09 121.09 121.01 121.01 2.4K
10:29 121.20 121.27 121.20 121.27 0.2K
10:30 121.29 121.29 121.29 121.29 0.5K
10:31 121.26 121.26 121.23 121.23 0.4K
10:32 121.26 121.26 121.15 121.15 0.1K
10:33 121.15 121.15 121.15 121.15 0.4K
10:34 121.15 121.15 121.10 121.10 0.2K
10:35 121.15 121.15 121.10 121.10 0.2K
10:36 121.00 121.00 121.00 121.00 0.3K
10:38 121.05 121.05 121.05 121.05 0.1K
10:39 121.00 121.00 120.85 120.96 1.4K
10:41 121.12 121.12 121.10 121.11 0.9K
10:42 121.12 121.15 121.12 121.15 0.9K
10:43 121.13 121.15 121.11 121.11 0.2K
10:44 121.11 121.11 121.11 121.11 0.0K
10:45 121.18 121.18 121.18 121.18 0.7K
10:46 121.18 121.18 121.11 121.11 0.3K
10:47 121.09 121.24 121.09 121.24 3.6K
10:48 121.32 121.32 121.24 121.24 0.3K
10:49 121.30 121.30 121.30 121.30 0.1K
10:50 121.34 121.34 121.34 121.34 0.0K
10:51 121.33 121.33 121.33 121.33 0.1K
10:52 121.20 121.33 121.20 121.33 0.5K
10:53 121.35 121.35 121.17 121.30 1.7K
10:54 121.18 121.18 121.18 121.18 0.1K
10:55 121.02 121.02 121.00 121.00 1.2K
10:56 121.12 121.12 121.00 121.00 0.1K
10:57 121.00 121.00 121.00 121.00 0.1K
10:58 121.15 121.15 121.01 121.02 0.1K
10:59 121.02 121.02 121.02 121.02 1.6K
11:00 121.02 121.02 120.90 121.02 0.4K
11:01 121.00 121.00 121.00 121.00 0.8K
11:02 121.00 121.00 120.85 120.85 2.7K
11:03 120.96 120.98 120.85 120.98 0.3K
11:04 120.86 120.86 120.86 120.86 0.1K
11:05 120.96 120.96 120.96 120.96 0.0K
11:06 120.86 120.90 120.69 120.90 1.8K
11:08 120.86 120.86 120.86 120.86 0.0K
11:09 121.00 121.00 121.00 121.00 0.1K
11:10 121.00 121.00 121.00 121.00 0.1K
11:11 121.07 121.16 121.07 121.16 0.6K
11:12 121.07 121.07 121.01 121.01 0.0K
11:13 121.08 121.10 121.08 121.08 0.2K
11:14 121.07 121.21 121.07 121.21 0.1K
11:15 121.21 121.21 120.65 120.65 10.3K
11:16 120.94 120.94 120.79 120.84 0.5K
11:17 120.96 121.19 120.96 121.17 0.2K
11:18 120.92 121.19 120.92 121.18 1.3K
11:19 121.17 121.17 120.91 121.13 1.2K
11:20 121.13 121.16 121.13 121.16 0.0K
11:22 121.00 121.00 121.00 121.00 0.0K
11:23 121.00 121.00 121.00 121.00 1.0K
11:24 120.99 120.99 120.98 120.98 0.0K
11:25 120.90 120.90 120.90 120.90 0.0K
11:27 120.80 120.80 120.75 120.75 1.1K
11:28 120.79 120.79 120.79 120.79 1.0K
11:29 120.77 120.77 120.77 120.77 0.0K
11:30 120.77 120.77 120.63 120.63 1.6K
11:31 120.78 120.78 120.78 120.78 0.0K
11:32 120.75 120.75 120.75 120.75 0.0K
11:35 120.70 120.70 120.70 120.70 1.3K
11:36 120.50 120.65 120.50 120.65 3.0K
11:37 120.63 120.63 120.30 120.30 6.4K
11:38 120.27 120.27 120.20 120.20 1.3K
11:39 120.16 120.46 120.16 120.46 3.5K
11:40 120.51 120.53 120.37 120.53 1.1K
11:41 120.55 120.55 120.52 120.52 0.4K
11:42 120.52 120.52 120.46 120.46 0.4K
11:43 120.52 120.52 120.52 120.52 0.0K
11:44 120.41 120.52 120.41 120.52 0.0K
11:45 120.52 120.52 120.50 120.50 0.2K
11:46 120.50 120.51 120.50 120.51 0.8K
11:47 120.50 120.50 120.40 120.40 0.1K
11:49 120.50 120.50 120.40 120.50 0.2K
11:50 120.52 120.52 120.52 120.52 0.1K
11:51 120.55 120.55 120.55 120.55 0.6K
11:52 120.61 120.61 120.61 120.61 0.1K
11:53 120.61 120.61 120.50 120.50 0.0K
11:54 120.61 120.61 120.51 120.60 0.2K
11:55 120.51 120.60 120.51 120.60 0.2K
11:57 120.60 120.60 120.60 120.60 1.0K
11:58 120.60 120.70 120.60 120.69 2.0K
11:59 120.76 120.76 120.76 120.76 1.0K
12:00 120.52 120.68 120.52 120.53 0.0K
12:01 120.70 120.70 120.70 120.70 0.0K
12:02 120.56 120.70 120.56 120.70 0.0K
12:03 120.63 120.63 120.63 120.63 0.1K
12:04 120.56 120.70 120.56 120.70 0.1K
12:05 120.57 120.57 120.38 120.51 1.9K
12:06 120.51 120.51 120.51 120.51 0.1K
12:07 120.51 120.51 120.40 120.40 0.0K
12:08 120.37 120.37 120.34 120.34 0.5K
12:09 120.40 120.40 120.35 120.35 1.0K
12:10 120.40 120.40 120.40 120.40 0.1K
12:11 120.37 120.39 120.37 120.39 0.3K
12:12 120.27 120.27 120.21 120.21 0.2K
12:13 120.23 120.23 120.17 120.17 1.0K
12:14 120.10 120.23 120.10 120.23 0.4K
12:15 120.31 120.31 120.13 120.13 0.8K
12:16 120.34 120.34 120.20 120.20 0.2K
12:17 120.11 120.27 120.11 120.27 0.0K
12:18 120.15 120.15 119.98 119.98 4.5K
12:19 119.98 119.98 119.98 119.98 0.3K
12:20 119.99 120.04 119.99 120.04 0.6K
12:21 120.00 120.09 120.00 120.09 0.4K
12:22 120.09 120.34 120.09 120.16 3.0K
12:23 120.27 120.27 120.06 120.06 1.1K
12:24 120.05 120.05 120.05 120.05 0.0K
12:25 120.00 120.00 120.00 120.00 0.1K
12:26 120.00 120.00 119.88 119.88 0.1K
12:27 119.93 119.98 119.93 119.95 0.2K
12:28 120.00 120.12 120.00 120.12 0.8K
12:30 120.21 120.21 120.21 120.21 0.0K
12:31 120.27 120.40 120.27 120.40 1.0K
12:32 120.40 120.40 120.40 120.40 3.0K
12:33 120.40 120.51 120.27 120.51 0.1K
12:34 120.52 120.55 120.52 120.55 0.1K
12:35 120.48 120.48 120.48 120.48 0.2K
12:37 120.48 120.48 120.48 120.48 0.0K
12:38 120.35 120.35 120.35 120.35 0.0K
12:39 120.54 120.54 120.54 120.54 0.6K
12:41 120.36 120.36 120.29 120.29 0.3K
12:42 120.42 120.43 120.42 120.43 0.5K
12:43 120.43 120.43 120.41 120.43 0.2K
12:44 120.43 120.43 120.43 120.43 0.5K
12:45 120.31 120.31 120.31 120.31 0.1K
12:46 120.31 120.31 120.31 120.31 0.2K
12:47 120.51 120.51 120.51 120.51 0.2K
12:48 120.51 120.51 120.51 120.51 0.2K
12:49 120.56 120.56 120.50 120.50 0.2K
12:50 120.54 120.54 120.54 120.54 0.1K
12:51 120.55 120.55 120.54 120.54 0.2K
12:53 120.50 120.50 120.50 120.50 0.1K
12:54 120.40 120.40 120.28 120.28 0.7K
12:55 120.27 120.27 120.27 120.27 0.0K
12:57 120.28 120.38 120.28 120.38 0.0K
12:58 120.38 120.38 120.38 120.38 0.0K
12:59 120.38 120.38 120.38 120.38 0.1K
13:00 120.40 120.40 120.29 120.40 0.4K
13:01 120.39 120.40 120.38 120.40 0.4K
13:02 120.31 120.31 120.31 120.31 0.0K
13:03 120.40 120.40 120.28 120.28 0.1K
13:04 120.26 120.26 120.26 120.26 0.0K
13:05 120.26 120.26 120.26 120.26 0.0K
13:06 120.26 120.39 120.26 120.39 0.0K
13:07 120.37 120.37 120.37 120.37 0.0K
13:08 120.37 120.37 120.26 120.26 0.0K
13:09 120.40 120.40 120.40 120.40 0.1K
13:10 120.40 120.40 120.01 120.01 1.9K
13:11 120.13 120.13 120.13 120.13 0.0K
13:13 120.00 120.00 120.00 120.00 0.2K
13:14 120.10 120.28 120.10 120.28 0.5K
13:15 120.28 120.28 120.28 120.28 0.2K
13:16 120.40 120.40 120.28 120.28 10.4K
13:17 120.16 120.20 120.16 120.20 1.0K
13:18 120.14 120.26 120.11 120.26 1.2K
13:19 120.26 120.26 120.03 120.23 0.6K
13:20 120.24 120.24 120.24 120.24 0.1K
13:21 120.16 120.16 120.05 120.05 0.2K
13:22 120.04 120.04 120.04 120.04 0.1K
13:23 120.00 120.04 119.90 120.00 5.4K
13:24 120.19 120.24 120.19 120.19 0.2K
13:25 120.00 120.00 120.00 120.00 0.1K
13:26 120.13 120.13 119.99 119.99 0.0K
13:27 120.10 120.16 120.10 120.16 0.1K
13:28 120.19 120.19 120.02 120.17 0.3K
13:29 120.17 120.17 120.17 120.17 0.0K
13:30 120.02 120.02 120.00 120.00 1.2K
13:31 120.00 120.00 119.86 119.86 1.4K
13:32 119.86 119.86 119.86 119.86 0.1K
13:33 119.86 119.92 119.86 119.92 0.1K
13:34 119.91 119.91 119.91 119.91 0.0K
13:35 119.86 119.86 119.86 119.86 0.4K
13:36 120.15 120.15 120.14 120.14 3.0K
13:37 120.13 120.13 120.00 120.12 0.1K
13:38 120.14 120.14 120.14 120.14 0.0K
13:39 120.14 120.14 120.14 120.14 0.1K
13:40 120.14 120.14 120.00 120.00 0.4K
13:41 120.00 120.02 119.98 120.02 0.8K
13:42 119.86 119.88 119.86 119.86 0.8K
13:43 119.88 119.88 119.51 119.71 1.8K
13:44 119.72 119.85 119.72 119.85 0.2K
13:45 119.85 119.87 119.85 119.87 0.6K
13:46 119.99 119.99 119.99 119.99 0.8K
13:47 119.96 119.96 119.96 119.96 0.0K
13:48 119.96 119.96 119.96 119.96 0.1K
13:49 119.96 119.96 119.96 119.96 0.1K
13:50 119.83 119.92 119.83 119.92 0.1K
13:52 119.84 119.84 119.80 119.80 0.1K
13:53 119.75 119.87 119.70 119.87 0.2K
13:54 119.71 119.86 119.70 119.70 0.1K
13:55 119.70 119.75 119.70 119.75 0.1K
13:56 119.85 119.85 119.67 119.67 0.6K
13:57 119.60 119.60 119.60 119.60 0.0K
13:58 119.74 119.74 119.61 119.61 0.0K
13:59 119.77 119.77 119.77 119.77 0.6K
14:00 119.61 119.80 119.61 119.80 1.8K
14:01 119.88 119.88 119.82 119.82 0.2K
14:02 119.80 119.89 119.80 119.89 0.8K
14:03 119.89 119.89 119.88 119.88 0.7K
14:04 119.87 119.87 119.86 119.86 0.0K
14:05 119.87 119.90 119.81 119.81 0.2K
14:06 119.90 119.90 119.90 119.90 0.0K
14:07 119.79 119.99 119.79 119.99 0.5K
14:08 119.87 120.00 119.87 120.00 0.0K
14:09 120.00 120.00 120.00 120.00 0.0K
14:10 120.00 120.00 119.89 119.89 0.5K
14:11 119.89 119.89 119.87 119.89 0.1K
14:12 119.89 119.89 119.87 119.89 0.4K
14:13 119.89 119.89 119.89 119.89 0.1K
14:14 120.00 120.00 120.00 120.00 0.0K
14:15 120.00 120.00 120.00 120.00 0.1K
14:16 119.87 119.87 119.80 119.80 0.8K
14:17 119.80 119.95 119.80 119.95 0.9K
14:18 119.94 119.94 119.94 119.94 0.0K
14:19 119.80 119.80 119.62 119.63 1.4K
14:20 119.65 119.76 119.65 119.76 0.1K
14:21 119.76 119.76 119.76 119.76 0.1K
14:22 119.56 119.56 119.56 119.56 1.5K
14:23 119.56 119.57 119.56 119.57 0.5K
14:24 119.71 119.79 119.71 119.71 1.0K
14:26 119.70 119.78 119.61 119.78 0.3K
14:27 119.81 119.81 119.78 119.78 3.0K
14:28 119.78 119.95 119.78 119.78 1.4K
14:29 119.78 119.94 119.78 119.90 0.4K
14:30 119.93 119.93 119.93 119.93 0.0K
14:31 119.93 119.93 119.80 119.80 0.1K
14:32 119.84 119.84 119.78 119.78 6.7K
14:33 119.86 119.88 119.86 119.88 0.1K
14:34 120.00 120.00 119.88 119.88 0.0K
14:35 119.89 119.89 119.88 119.88 1.4K
14:36 119.89 119.89 119.85 119.85 0.7K
14:38 119.85 119.87 119.81 119.81 1.2K
14:39 119.98 119.98 119.97 119.97 0.1K
14:40 119.96 119.96 119.96 119.96 0.0K
14:41 119.96 119.96 119.80 119.91 0.3K
14:42 119.80 120.17 119.80 120.04 3.9K
14:43 120.02 120.16 120.00 120.16 0.2K
14:44 120.16 120.16 119.62 119.62 6.6K
14:45 119.85 120.01 119.85 120.01 0.1K
14:46 119.81 119.89 119.81 119.89 0.8K
14:47 119.80 119.80 119.69 119.70 4.4K
14:48 119.80 119.80 119.80 119.80 0.0K
14:49 119.80 119.80 119.80 119.80 1.7K
14:50 119.69 119.80 119.69 119.80 0.1K
14:51 119.69 119.84 119.69 119.84 1.4K
14:52 119.83 119.83 119.83 119.83 0.2K
14:53 119.83 119.85 119.83 119.85 0.1K
14:54 119.86 119.86 119.69 119.69 0.1K
14:55 119.70 119.80 119.70 119.80 0.1K
14:56 119.81 119.81 119.69 119.69 0.1K
14:57 119.82 119.82 119.82 119.82 0.1K
14:58 119.87 119.87 119.86 119.86 1.3K
14:59 119.78 119.91 119.78 119.91 0.2K
15:00 119.91 119.93 119.91 119.93 0.1K
15:01 119.81 119.90 119.81 119.85 0.1K
15:02 119.90 120.00 119.90 120.00 0.5K
15:03 120.00 120.00 120.00 120.00 0.0K
15:04 119.97 119.97 119.97 119.97 0.2K
15:05 120.00 120.00 120.00 120.00 0.7K
15:06 119.85 119.85 119.67 119.67 1.4K
15:07 119.81 119.81 119.81 119.81 0.0K
15:08 119.81 119.84 119.81 119.84 0.1K
15:09 120.25 120.25 120.03 120.05 7.1K
15:10 120.02 120.18 119.93 120.18 2.0K
15:11 120.15 120.17 120.15 120.17 0.2K
15:12 120.04 120.15 120.04 120.15 0.1K
15:13 120.15 120.18 120.08 120.18 1.1K
15:14 120.18 120.18 120.03 120.18 0.5K
15:15 120.04 120.04 119.96 119.96 0.7K
15:16 120.51 121.35 120.43 121.35 12.3K
15:17 121.01 121.35 120.76 121.35 4.5K
15:18 121.03 121.20 120.97 121.09 3.1K
15:19 121.05 121.27 121.03 121.03 2.5K
15:20 121.16 121.18 121.16 121.17 1.6K
15:21 121.17 121.76 121.15 121.37 18.3K
15:22 121.39 121.39 121.39 121.39 1.8K
15:23 121.34 121.34 121.06 121.06 1.7K
15:24 121.07 121.32 121.05 121.05 3.9K
15:25 121.00 121.00 120.80 120.89 6.9K
15:26 120.58 120.98 120.50 120.89 4.9K
15:27 120.51 121.00 120.41 121.00 1.1K
15:28 121.00 121.00 120.90 120.90 0.6K
15:29 120.90 121.69 120.51 120.88 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available