Kellton Tech Solutions

KELL
🏛️ india →
23.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 132.49 132.49 132.49 132.49 3.3K
09:15 132.68 133.49 132.68 133.49 23.0K
09:16 133.35 133.35 132.77 132.77 7.1K
09:17 132.79 132.86 132.53 132.67 3.1K
09:18 132.90 133.10 132.90 133.00 3.0K
09:19 133.11 133.11 132.85 132.85 2.6K
09:20 132.90 132.90 132.55 132.75 2.5K
09:21 132.75 132.75 132.60 132.71 2.8K
09:22 132.62 133.00 132.62 133.00 3.6K
09:23 133.04 133.20 133.04 133.19 0.5K
09:24 133.01 133.01 132.78 132.93 1.8K
09:25 132.97 132.97 132.80 132.93 4.1K
09:26 132.98 132.98 132.71 132.84 1.2K
09:27 132.88 132.88 132.67 132.67 1.9K
09:28 132.67 132.67 132.34 132.34 0.9K
09:29 132.43 132.43 132.17 132.42 1.1K
09:30 132.51 132.61 132.34 132.34 3.5K
09:31 132.29 132.45 132.06 132.45 1.4K
09:32 132.64 132.64 132.49 132.62 0.4K
09:33 132.69 132.69 132.21 132.22 1.8K
09:34 132.22 132.47 132.22 132.31 0.3K
09:35 132.31 132.47 132.31 132.45 0.3K
09:36 132.45 132.49 132.31 132.31 0.5K
09:37 132.20 132.21 132.06 132.21 1.9K
09:38 132.40 132.51 132.40 132.51 0.4K
09:39 132.40 132.52 132.40 132.46 1.5K
09:40 132.45 132.45 132.34 132.34 0.1K
09:41 132.31 132.38 132.29 132.29 2.7K
09:42 132.29 132.29 132.20 132.20 0.6K
09:43 132.05 132.22 132.05 132.20 0.9K
09:44 132.05 132.19 132.03 132.19 0.7K
09:45 132.24 132.24 132.02 132.13 1.2K
09:46 132.01 132.12 132.00 132.12 2.5K
09:47 132.12 132.15 132.00 132.01 2.1K
09:48 132.14 132.17 132.14 132.17 0.7K
09:49 132.17 132.17 132.14 132.14 0.6K
09:50 132.00 132.02 132.00 132.02 0.8K
09:51 132.14 132.15 132.13 132.13 1.4K
09:52 132.09 132.16 132.00 132.16 2.2K
09:53 132.10 132.10 132.00 132.00 0.6K
09:54 132.10 132.10 132.00 132.07 16.8K
09:55 132.07 132.15 131.68 131.68 20.2K
09:56 131.60 131.60 131.50 131.60 3.1K
09:57 131.60 132.14 131.60 131.99 4.8K
09:58 132.00 132.15 131.97 132.15 4.0K
10:00 132.00 132.00 131.95 131.96 0.5K
10:01 131.99 132.05 131.91 132.05 1.1K
10:02 132.05 132.05 131.87 132.02 0.3K
10:03 132.05 132.05 132.05 132.05 0.0K
10:04 132.05 132.05 132.00 132.05 0.2K
10:05 132.05 132.10 132.05 132.10 0.3K
10:06 132.05 132.05 132.05 132.05 0.2K
10:07 132.00 132.03 131.88 132.00 0.5K
10:08 131.86 131.99 131.86 131.99 0.6K
10:09 132.00 132.00 132.00 132.00 0.9K
10:10 131.98 131.98 131.82 131.84 0.3K
10:11 131.82 131.88 131.80 131.88 1.6K
10:12 131.73 131.86 131.70 131.70 0.7K
10:13 131.83 131.85 131.83 131.85 1.0K
10:14 131.83 131.83 131.83 131.83 0.2K
10:15 131.80 131.80 131.79 131.79 0.1K
10:16 131.71 131.79 131.70 131.79 1.7K
10:17 131.79 131.79 131.70 131.78 0.6K
10:18 131.91 132.00 131.91 132.00 2.3K
10:19 132.00 132.00 131.87 131.87 0.4K
10:20 132.02 132.02 131.98 131.98 0.6K
10:21 131.79 131.95 131.78 131.78 0.5K
10:22 131.87 131.89 131.87 131.89 0.2K
10:23 131.89 131.90 131.89 131.90 0.1K
10:24 131.82 131.82 131.75 131.75 0.3K
10:25 131.70 131.70 131.27 131.50 13.1K
10:26 131.49 131.49 131.35 131.35 0.8K
10:27 131.50 131.57 131.50 131.57 5.7K
10:28 131.50 131.50 131.48 131.48 2.2K
10:29 131.37 131.37 131.25 131.36 0.8K
10:30 131.26 131.30 131.26 131.30 0.4K
10:31 131.36 131.36 131.30 131.30 0.1K
10:32 131.21 131.25 131.21 131.25 0.2K
10:33 131.25 131.39 131.22 131.22 0.9K
10:34 131.28 131.40 131.28 131.40 0.6K
10:35 131.38 131.43 131.27 131.43 2.1K
10:36 131.38 131.51 131.38 131.51 1.2K
10:37 131.65 131.65 131.37 131.48 0.9K
10:38 131.38 131.38 131.35 131.35 0.2K
10:39 131.35 131.35 131.30 131.30 0.1K
10:40 131.30 131.33 131.22 131.33 1.3K
10:41 131.40 131.40 131.21 131.21 0.6K
10:42 131.39 131.39 131.27 131.27 0.2K
10:43 131.27 131.37 131.27 131.37 0.1K
10:44 131.27 131.27 131.27 131.27 0.3K
10:45 131.27 131.27 131.27 131.27 0.1K
10:46 131.31 131.42 131.30 131.32 1.5K
10:47 131.32 131.42 131.26 131.26 0.4K
10:48 131.24 131.25 131.21 131.25 1.8K
10:49 131.21 131.21 131.21 131.21 0.2K
10:50 131.21 131.21 131.20 131.20 1.3K
10:51 131.21 131.21 131.05 131.05 0.7K
10:52 131.03 131.03 130.80 130.96 19.4K
10:53 131.15 131.28 131.15 131.28 0.6K
10:54 131.13 131.26 131.13 131.26 0.8K
10:55 131.33 131.33 131.10 131.10 1.5K
10:56 131.08 131.33 131.08 131.31 0.7K
10:57 131.18 131.18 131.18 131.18 0.3K
10:59 131.18 131.18 131.16 131.16 0.2K
11:00 131.11 131.27 131.11 131.27 0.1K
11:01 131.39 131.39 131.37 131.37 0.4K
11:02 131.11 131.11 131.07 131.07 0.8K
11:03 131.10 131.10 131.10 131.10 0.0K
11:04 131.25 131.25 131.08 131.10 0.5K
11:05 131.09 131.63 131.09 131.63 5.0K
11:06 131.65 131.90 131.65 131.90 0.8K
11:07 131.86 131.86 131.85 131.85 0.6K
11:08 131.84 131.84 131.68 131.68 0.1K
11:09 131.81 131.81 131.41 131.65 6.5K
11:10 131.81 131.81 131.60 131.72 2.3K
11:11 131.58 131.58 131.58 131.58 0.4K
11:12 131.58 131.58 131.57 131.57 0.0K
11:13 131.57 131.61 131.57 131.61 0.2K
11:14 131.71 131.71 131.71 131.71 1.4K
11:15 131.66 131.66 131.66 131.66 0.2K
11:16 131.66 131.77 131.66 131.77 0.1K
11:17 131.58 131.58 131.58 131.58 1.0K
11:19 131.58 131.58 131.43 131.43 1.0K
11:20 131.45 131.45 131.43 131.43 0.0K
11:21 131.45 131.45 131.44 131.44 0.3K
11:22 131.45 131.45 131.44 131.45 0.0K
11:23 131.45 131.57 131.45 131.57 0.5K
11:24 131.57 131.57 131.57 131.57 0.0K
11:25 131.58 131.58 131.57 131.57 0.2K
11:27 131.64 131.64 131.63 131.64 0.1K
11:28 131.52 131.52 131.52 131.52 0.2K
11:30 131.62 131.62 131.41 131.41 1.1K
11:31 131.55 131.55 131.41 131.41 0.0K
11:32 131.42 131.50 131.42 131.42 0.1K
11:33 131.42 131.42 131.42 131.42 0.0K
11:34 131.42 131.42 131.42 131.42 0.0K
11:36 131.42 131.42 131.42 131.42 0.0K
11:37 131.42 131.50 131.42 131.50 1.5K
11:38 131.45 131.68 131.45 131.68 1.7K
11:39 131.65 131.67 131.57 131.67 0.6K
11:40 131.51 131.67 131.51 131.63 0.4K
11:41 131.59 131.59 131.42 131.56 3.4K
11:42 131.56 131.56 131.53 131.53 0.1K
11:43 131.42 131.54 131.42 131.54 0.8K
11:46 131.54 131.54 131.54 131.54 0.5K
11:47 131.67 131.67 131.66 131.66 0.7K
11:48 131.54 131.54 131.54 131.54 0.2K
11:49 131.55 131.65 131.55 131.65 3.4K
11:50 131.65 131.65 131.65 131.65 0.4K
11:51 131.65 131.65 131.65 131.65 0.1K
11:52 131.64 131.64 131.64 131.64 0.5K
11:53 131.64 131.64 131.60 131.60 0.1K
11:54 131.53 131.60 131.53 131.60 0.0K
11:55 131.60 131.60 131.53 131.53 0.1K
11:56 131.45 131.45 131.35 131.35 0.1K
11:57 131.35 131.35 131.18 131.18 0.2K
11:58 131.17 131.17 131.05 131.05 2.0K
11:59 131.17 131.17 131.17 131.17 0.1K
12:00 131.26 131.26 131.09 131.09 0.1K
12:01 131.17 131.17 131.03 131.10 0.5K
12:02 131.10 131.11 131.10 131.10 0.1K
12:03 131.11 131.11 131.11 131.11 0.1K
12:04 131.12 131.17 131.12 131.17 0.4K
12:05 131.39 131.39 131.32 131.38 0.1K
12:06 131.40 131.40 131.40 131.40 0.1K
12:07 131.34 131.34 131.34 131.34 0.1K
12:08 131.30 131.30 131.29 131.29 0.0K
12:09 131.30 131.30 131.18 131.18 0.1K
12:11 131.20 131.20 131.20 131.20 0.0K
12:12 131.20 131.30 131.17 131.30 0.3K
12:13 131.17 131.30 131.17 131.21 0.6K
12:14 131.36 131.36 131.21 131.21 0.6K
12:15 131.34 131.34 131.34 131.34 0.1K
12:16 131.23 131.34 131.20 131.34 0.1K
12:17 131.31 131.31 131.17 131.31 0.3K
12:18 131.17 131.34 131.17 131.34 0.5K
12:19 131.57 131.57 131.46 131.46 2.9K
12:20 131.46 131.46 131.37 131.37 0.3K
12:21 131.26 131.40 131.26 131.40 0.2K
12:22 131.40 131.43 131.11 131.11 7.7K
12:23 131.16 131.36 131.16 131.36 0.1K
12:24 131.17 131.32 131.17 131.32 0.4K
12:25 131.18 131.18 131.15 131.15 0.2K
12:26 131.32 131.32 131.32 131.32 0.2K
12:27 131.31 131.31 131.17 131.17 0.0K
12:28 131.17 131.17 131.07 131.07 2.1K
12:29 131.07 131.07 131.01 131.01 0.5K
12:30 131.09 131.09 131.00 131.00 0.5K
12:31 130.97 130.97 130.91 130.91 5.3K
12:32 130.99 131.00 130.99 130.99 0.6K
12:33 130.91 130.91 130.65 130.79 32.7K
12:34 130.70 130.80 130.70 130.80 0.0K
12:35 130.76 130.76 130.75 130.75 0.1K
12:36 130.75 130.75 130.75 130.75 0.2K
12:37 130.75 130.76 130.75 130.76 0.8K
12:38 130.88 130.90 130.88 130.90 1.8K
12:39 130.99 131.01 130.39 130.39 32.9K
12:40 130.25 130.25 130.00 130.14 3.7K
12:41 130.21 130.40 130.21 130.40 2.2K
12:42 130.21 130.34 130.21 130.34 0.6K
12:43 130.21 130.21 129.62 129.62 20.6K
12:44 129.99 130.00 129.79 130.00 1.6K
12:45 130.03 130.30 130.03 130.30 1.8K
12:46 130.17 130.17 130.00 130.09 1.5K
12:47 130.10 130.27 130.10 130.26 4.7K
12:48 130.26 130.26 130.14 130.23 2.8K
12:49 130.32 130.33 130.32 130.33 0.1K
12:51 130.33 130.33 130.33 130.33 0.0K
12:52 130.33 130.33 130.33 130.33 0.1K
12:53 130.16 130.33 130.16 130.16 0.1K
12:54 130.16 130.16 130.03 130.05 1.3K
12:55 130.05 130.21 130.05 130.05 0.0K
12:56 130.04 130.04 130.04 130.04 0.1K
12:57 130.00 130.00 130.00 130.00 0.3K
12:58 130.14 130.14 130.14 130.14 0.2K
12:59 130.00 130.07 129.90 129.90 5.1K
13:00 130.01 130.01 129.75 129.75 1.8K
13:01 129.87 129.90 129.87 129.90 1.6K
13:02 130.03 130.03 130.00 130.00 0.0K
13:03 129.90 129.90 129.90 129.90 0.2K
13:04 130.03 130.03 129.85 129.99 0.7K
13:05 129.85 129.85 129.75 129.75 0.3K
13:07 129.89 129.89 129.71 129.84 1.1K
13:08 129.85 129.85 129.85 129.85 0.0K
13:09 129.61 129.70 129.61 129.70 2.2K
13:10 129.70 129.70 129.65 129.70 0.0K
13:11 129.60 129.60 129.60 129.60 0.1K
13:13 129.50 129.50 129.28 129.49 3.8K
13:14 129.50 129.51 129.50 129.51 2.7K
13:15 129.65 129.70 129.65 129.65 1.6K
13:16 129.70 129.79 129.70 129.75 0.5K
13:17 129.59 129.65 129.46 129.46 0.3K
13:18 129.42 129.43 129.24 129.24 1.8K
13:19 129.38 129.38 129.20 129.37 1.1K
13:21 129.38 129.46 129.38 129.46 0.6K
13:22 129.45 129.45 129.45 129.45 0.4K
13:23 129.32 129.32 129.31 129.31 0.2K
13:24 129.43 129.43 129.43 129.43 0.0K
13:25 129.43 129.43 129.43 129.43 0.0K
13:26 129.57 129.57 129.56 129.56 0.5K
13:27 129.65 129.65 129.64 129.65 0.2K
13:28 129.65 129.78 129.65 129.78 0.4K
13:29 129.78 129.80 129.78 129.80 0.3K
13:30 129.70 129.70 129.65 129.65 1.0K
13:31 129.60 129.60 129.60 129.60 0.3K
13:32 129.67 129.67 129.67 129.67 1.1K
13:33 129.67 129.72 129.67 129.71 0.3K
13:34 129.61 129.69 129.61 129.69 0.4K
13:35 129.89 129.89 129.59 129.59 3.2K
13:36 129.65 129.65 129.65 129.65 0.3K
13:37 129.70 129.70 129.57 129.68 0.5K
13:38 129.65 129.67 129.65 129.67 0.0K
13:39 129.54 129.54 129.54 129.54 0.0K
13:40 129.67 129.67 129.54 129.54 0.7K
13:41 129.54 129.54 129.54 129.54 0.0K
13:42 129.67 129.67 129.67 129.67 0.0K
13:43 129.66 129.66 129.54 129.63 0.3K
13:44 129.63 129.63 129.63 129.63 0.2K
13:45 129.63 129.67 129.63 129.67 0.3K
13:46 129.72 129.72 129.60 129.60 0.5K
13:47 129.60 129.60 129.60 129.60 0.0K
13:48 129.55 129.55 129.50 129.50 1.1K
13:49 129.35 129.35 129.35 129.35 0.5K
13:50 129.45 129.50 129.20 129.20 2.9K
13:51 129.10 129.15 128.97 129.11 9.3K
13:52 129.11 129.15 129.11 129.13 0.2K
13:53 129.26 129.26 129.26 129.26 0.0K
13:54 129.26 129.30 129.26 129.30 1.1K
13:55 129.26 129.30 129.26 129.29 0.9K
13:56 129.29 129.29 129.26 129.28 1.0K
13:57 129.28 129.28 129.12 129.12 1.0K
13:58 129.24 129.26 129.12 129.12 0.4K
13:59 129.12 129.25 129.12 129.25 0.2K
14:00 129.30 129.30 129.15 129.15 0.0K
14:01 129.27 129.27 129.27 129.27 0.0K
14:02 129.26 129.26 129.26 129.26 0.1K
14:03 129.20 129.28 129.20 129.28 1.0K
14:04 129.28 129.30 129.28 129.30 0.5K
14:05 129.30 129.30 129.20 129.20 1.2K
14:06 129.15 129.15 129.15 129.15 0.2K
14:07 129.15 129.20 128.97 128.97 3.0K
14:08 128.99 128.99 128.91 128.94 1.6K
14:09 128.95 128.99 128.94 128.95 1.0K
14:10 128.95 128.98 128.91 128.91 1.5K
14:11 128.91 128.91 128.90 128.91 0.4K
14:12 128.91 128.99 128.91 128.99 0.6K
14:13 128.95 128.99 128.95 128.99 1.7K
14:14 128.99 128.99 128.92 128.92 0.4K
14:15 128.92 128.92 128.92 128.92 0.0K
14:16 128.92 128.96 128.92 128.96 0.3K
14:17 128.92 128.92 128.85 128.85 0.9K
14:18 128.90 128.95 128.86 128.86 0.7K
14:19 128.94 128.94 128.85 128.91 0.8K
14:20 128.82 128.91 128.82 128.91 1.2K
14:21 128.91 128.91 128.91 128.91 0.1K
14:22 128.92 128.95 128.92 128.95 0.4K
14:23 128.96 128.99 128.96 128.99 1.6K
14:24 128.99 128.99 128.99 128.99 0.4K
14:25 128.99 128.99 128.95 128.95 0.2K
14:26 128.99 128.99 128.96 128.99 0.4K
14:27 129.00 129.02 128.99 129.02 0.5K
14:28 129.02 129.03 129.02 129.03 0.0K
14:29 129.24 129.30 129.24 129.30 1.8K
14:30 129.24 129.30 129.24 129.30 1.0K
14:31 129.30 129.30 129.30 129.30 0.4K
14:32 129.30 129.30 129.30 129.30 0.1K
14:33 129.30 129.30 129.28 129.28 0.2K
14:34 129.27 129.28 129.11 129.19 0.8K
14:35 129.30 129.30 129.19 129.19 0.2K
14:36 129.20 129.50 129.20 129.50 2.0K
14:37 129.59 129.66 129.53 129.66 1.3K
14:38 129.55 129.55 129.55 129.55 0.0K
14:39 129.68 129.84 129.68 129.79 0.4K
14:40 129.78 129.78 129.70 129.70 0.1K
14:41 129.65 129.65 129.48 129.48 0.3K
14:42 129.63 129.67 129.63 129.67 0.5K
14:43 129.67 129.82 129.67 129.82 0.4K
14:44 129.84 129.84 129.84 129.84 0.2K
14:45 129.84 129.84 129.84 129.84 0.0K
14:46 129.77 129.84 129.77 129.84 0.2K
14:47 129.84 129.84 129.84 129.84 0.3K
14:48 129.84 129.84 129.84 129.84 0.1K
14:49 129.75 129.86 129.75 129.86 0.7K
14:50 129.86 129.86 129.86 129.86 0.0K
14:51 129.86 130.00 129.86 130.00 2.7K
14:52 130.15 130.18 129.91 129.91 3.2K
14:53 129.95 129.95 129.95 129.95 0.3K
14:54 130.04 130.16 129.99 130.01 0.4K
14:55 130.01 130.14 130.01 130.14 0.5K
14:56 130.03 130.34 130.03 130.28 0.5K
14:57 130.42 130.45 130.20 130.20 3.0K
14:58 130.36 130.39 130.36 130.39 1.0K
14:59 130.39 130.39 130.35 130.35 0.5K
15:00 130.35 130.35 130.22 130.22 1.2K
15:01 130.22 130.34 130.22 130.34 0.5K
15:02 130.25 130.39 130.22 130.39 2.0K
15:03 130.33 130.35 130.33 130.33 0.5K
15:04 130.33 130.39 130.22 130.23 0.8K
15:05 130.34 130.34 130.22 130.22 1.1K
15:06 130.36 130.40 130.36 130.40 0.5K
15:07 130.40 130.40 130.22 130.22 1.6K
15:08 130.30 130.30 130.30 130.30 0.0K
15:09 130.30 130.30 130.30 130.30 0.5K
15:10 130.90 130.90 130.56 130.56 11.4K
15:11 130.62 130.62 130.50 130.50 1.9K
15:12 130.55 130.59 130.33 130.47 2.2K
15:13 130.35 130.37 130.35 130.37 0.7K
15:14 130.37 130.40 130.35 130.35 2.5K
15:15 130.36 130.36 130.36 130.36 0.4K
15:16 130.37 130.37 129.92 129.92 6.6K
15:17 129.92 130.20 129.92 130.20 0.3K
15:18 130.11 130.27 130.10 130.27 0.7K
15:19 130.10 130.30 130.10 130.30 0.4K
15:20 130.32 130.32 130.01 130.05 9.2K
15:21 130.24 130.34 130.24 130.34 3.2K
15:22 130.38 130.48 130.33 130.39 4.1K
15:23 130.40 130.40 130.35 130.39 1.3K
15:24 130.39 130.40 130.20 130.20 1.7K
15:25 130.25 130.25 130.01 130.01 5.8K
15:26 130.01 130.18 129.96 130.18 8.5K
15:27 130.10 130.12 129.95 130.10 4.1K
15:28 129.95 130.20 129.95 130.20 4.4K
15:29 130.40 130.40 130.00 130.25 7.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available