Kellton Tech Solutions

KELL
🏛️ india →
23.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 142.90 142.90 142.90 142.90 10.3K
09:15 142.85 142.85 142.49 142.65 11.3K
09:16 142.49 142.58 142.13 142.13 13.4K
09:17 142.29 142.40 142.22 142.40 5.3K
09:18 142.31 142.81 142.31 142.76 9.2K
09:19 142.86 143.70 142.86 143.70 11.5K
09:20 143.36 144.20 143.36 144.20 26.7K
09:21 144.24 144.30 144.12 144.30 5.7K
09:22 144.30 144.87 144.26 144.32 54.8K
09:23 144.25 144.25 143.87 144.00 9.3K
09:24 143.92 143.92 143.76 143.80 4.7K
09:25 143.80 144.34 143.80 144.34 15.6K
09:26 144.48 144.55 144.17 144.34 11.1K
09:27 144.29 144.36 144.03 144.18 7.5K
09:28 144.02 144.14 144.02 144.14 8.2K
09:29 144.21 144.21 143.88 143.88 3.7K
09:30 144.33 144.33 144.06 144.31 26.8K
09:31 144.46 144.46 143.91 144.00 12.7K
09:32 144.14 144.21 144.05 144.10 2.4K
09:33 143.94 144.00 143.80 143.80 6.3K
09:34 143.86 143.93 143.66 143.93 19.5K
09:35 144.13 144.13 143.91 144.04 3.2K
09:36 144.13 144.13 143.74 143.74 6.3K
09:37 143.90 143.90 143.80 143.82 3.5K
09:38 143.80 143.83 143.70 143.82 3.5K
09:39 143.82 143.82 143.50 143.60 20.3K
09:40 143.60 143.60 143.37 143.37 1.6K
09:41 143.36 143.47 143.29 143.34 3.8K
09:42 143.34 143.58 143.34 143.44 1.9K
09:43 143.34 143.39 143.33 143.39 0.6K
09:44 143.56 143.69 143.40 143.69 4.1K
09:45 143.75 143.75 143.27 143.37 2.4K
09:46 143.27 143.27 143.24 143.25 0.6K
09:47 143.12 143.25 143.12 143.14 1.1K
09:48 143.14 143.21 143.10 143.10 0.6K
09:49 143.06 143.10 143.01 143.05 4.4K
09:50 142.90 143.20 142.86 143.20 9.5K
09:51 143.07 143.15 143.03 143.15 4.8K
09:52 143.11 143.15 142.96 143.05 5.3K
09:53 143.00 143.50 143.00 143.50 9.3K
09:54 143.46 143.46 143.09 143.09 7.5K
09:55 143.05 143.05 143.00 143.05 0.9K
09:56 143.00 143.05 143.00 143.05 0.6K
09:57 143.05 143.11 143.00 143.00 5.5K
09:58 143.00 143.00 142.85 142.86 2.4K
09:59 142.86 142.86 142.80 142.86 5.0K
10:00 142.98 142.98 142.70 142.70 3.9K
10:01 142.60 142.70 142.58 142.58 2.8K
10:02 142.58 142.71 142.50 142.51 2.8K
10:03 142.63 142.63 142.60 142.63 1.6K
10:04 142.70 142.81 142.65 142.65 2.7K
10:05 142.60 142.60 142.25 142.25 7.2K
10:06 142.25 142.25 141.60 141.97 33.4K
10:07 142.04 142.19 141.91 141.91 5.0K
10:08 141.70 142.00 141.65 142.00 6.3K
10:09 141.99 142.00 141.90 141.90 1.2K
10:10 141.98 141.98 141.80 141.80 2.2K
10:11 141.71 141.71 141.53 141.71 13.2K
10:12 141.71 141.71 141.51 141.68 5.6K
10:13 141.56 141.69 141.56 141.67 0.6K
10:14 141.60 141.67 141.56 141.60 1.5K
10:15 141.45 141.45 141.20 141.20 15.3K
10:16 141.20 141.30 141.04 141.04 8.4K
10:17 141.04 141.04 140.51 140.51 9.1K
10:18 140.64 140.64 139.50 139.50 19.2K
10:19 139.44 139.96 139.44 139.96 6.5K
10:20 140.00 140.18 139.78 140.00 13.6K
10:21 139.92 140.01 139.73 140.01 1.4K
10:22 140.02 140.12 139.25 139.25 9.8K
10:23 139.45 139.50 139.21 139.31 17.7K
10:24 139.22 139.61 139.21 139.61 7.2K
10:25 139.67 139.80 139.53 139.80 1.8K
10:26 139.81 139.89 139.80 139.80 1.5K
10:27 139.76 139.80 139.60 139.80 2.6K
10:28 139.70 139.78 139.70 139.72 3.1K
10:29 139.70 139.70 139.47 139.65 0.6K
10:30 139.61 139.61 139.59 139.61 0.8K
10:31 139.61 139.80 139.47 139.75 7.0K
10:32 139.68 139.85 139.65 139.65 1.3K
10:33 139.51 139.79 139.45 139.45 4.8K
10:34 139.45 139.79 139.45 139.67 6.0K
10:35 139.80 139.80 139.56 139.56 2.3K
10:36 139.65 139.95 139.65 139.95 1.6K
10:37 139.97 140.37 139.95 140.25 9.5K
10:38 140.05 140.22 140.05 140.20 1.8K
10:39 139.90 140.02 139.85 139.94 2.3K
10:40 140.04 140.08 139.93 139.93 2.0K
10:41 139.94 139.94 139.78 139.91 3.6K
10:42 139.92 139.93 139.81 139.81 0.3K
10:43 139.82 140.00 139.82 139.94 1.2K
10:44 139.87 140.00 139.87 139.87 1.1K
10:45 139.77 139.86 139.66 139.66 1.8K
10:46 139.70 139.87 139.70 139.86 1.5K
10:47 139.86 139.86 139.66 139.86 3.0K
10:48 139.87 139.99 139.71 139.85 2.6K
10:49 139.85 139.94 139.85 139.94 1.8K
10:50 139.99 140.20 139.99 140.14 2.2K
10:51 140.14 140.15 140.12 140.12 1.2K
10:52 140.02 140.27 140.02 140.27 1.2K
10:53 140.27 140.44 140.27 140.44 1.2K
10:54 140.21 140.50 140.21 140.47 2.4K
10:55 140.47 140.47 140.24 140.24 1.3K
10:56 140.40 140.40 140.25 140.35 0.3K
10:57 140.34 140.34 140.25 140.34 0.5K
10:58 140.25 140.34 140.00 140.14 2.7K
10:59 140.15 140.15 140.00 140.00 0.5K
11:00 139.96 140.10 139.87 140.10 11.1K
11:01 140.09 140.09 140.08 140.08 0.1K
11:02 140.01 140.34 139.91 140.34 1.3K
11:03 140.28 140.60 140.28 140.50 3.6K
11:04 140.39 140.60 140.39 140.60 0.2K
11:05 140.55 140.55 140.50 140.50 1.8K
11:06 140.50 140.53 140.39 140.39 2.8K
11:07 140.45 140.45 140.40 140.40 0.1K
11:08 140.40 140.40 140.39 140.40 0.9K
11:09 140.40 140.53 140.39 140.39 5.8K
11:10 140.44 140.60 140.44 140.60 0.3K
11:11 140.60 140.65 140.60 140.65 0.2K
11:12 140.65 140.73 140.65 140.73 0.6K
11:13 140.80 140.95 140.80 140.80 3.4K
11:14 140.80 140.94 140.80 140.94 1.7K
11:15 140.90 140.99 140.90 140.99 1.9K
11:16 141.00 141.33 141.00 141.33 7.8K
11:17 141.15 141.32 141.15 141.30 1.9K
11:18 141.30 141.30 141.17 141.29 0.2K
11:19 141.15 141.15 141.10 141.10 4.4K
11:20 141.00 141.12 140.87 140.87 1.2K
11:21 140.97 140.97 140.97 140.97 0.0K
11:22 140.96 140.96 140.82 140.91 0.3K
11:23 140.92 140.92 140.90 140.90 0.6K
11:24 141.06 141.06 141.00 141.04 1.7K
11:25 140.90 140.92 140.89 140.92 0.3K
11:26 140.80 140.89 140.80 140.89 0.2K
11:27 140.89 140.92 140.89 140.92 0.3K
11:28 140.80 140.96 140.80 140.96 0.5K
11:29 140.96 141.15 140.96 140.98 1.0K
11:30 140.97 141.14 140.97 141.14 0.9K
11:31 141.15 141.30 141.15 141.30 5.0K
11:32 141.31 141.31 141.31 141.31 0.5K
11:33 141.30 141.31 141.22 141.22 0.8K
11:34 141.48 141.48 141.32 141.40 2.7K
11:35 141.27 141.30 141.25 141.25 5.8K
11:36 141.32 141.32 141.25 141.25 0.4K
11:37 141.25 141.25 141.15 141.15 1.6K
11:38 141.13 141.14 141.13 141.14 0.0K
11:39 141.14 141.14 141.13 141.13 0.3K
11:40 141.15 141.19 141.08 141.08 0.9K
11:41 141.08 141.20 141.08 141.20 0.5K
11:42 141.01 141.20 141.01 141.20 0.4K
11:43 141.25 141.25 141.25 141.25 0.1K
11:44 141.25 141.34 141.25 141.25 0.6K
11:45 141.28 141.28 141.05 141.05 0.5K
11:46 141.05 141.14 141.05 141.14 0.8K
11:47 141.20 141.28 141.20 141.28 0.8K
11:48 141.28 141.30 141.19 141.25 0.3K
11:49 141.30 141.30 141.30 141.30 0.2K
11:50 141.21 141.29 141.10 141.10 1.1K
11:51 141.22 141.29 141.22 141.29 0.0K
11:52 141.29 141.29 141.29 141.29 0.0K
11:53 141.29 141.29 141.23 141.29 0.4K
11:54 141.29 141.29 141.13 141.13 0.3K
11:55 141.22 141.22 141.05 141.05 0.5K
11:56 141.03 141.21 141.03 141.19 0.3K
11:57 141.13 141.14 141.13 141.14 0.1K
11:58 141.14 141.14 141.14 141.14 0.1K
11:59 141.20 141.20 141.11 141.11 0.2K
12:00 141.11 141.11 141.11 141.11 0.0K
12:01 141.19 141.19 141.19 141.19 0.0K
12:02 141.19 141.30 141.19 141.30 1.0K
12:04 141.17 141.17 141.17 141.17 0.1K
12:05 141.17 141.29 141.17 141.29 0.3K
12:06 141.29 141.29 141.18 141.18 0.4K
12:07 141.13 141.28 141.12 141.12 0.8K
12:08 141.25 141.25 141.25 141.25 0.0K
12:09 141.13 141.13 141.13 141.13 0.0K
12:10 141.14 141.14 140.65 140.65 17.7K
12:11 140.65 140.65 140.65 140.65 0.3K
12:12 140.65 140.65 140.65 140.65 0.1K
12:13 140.65 140.75 140.63 140.63 1.2K
12:14 140.70 140.96 140.70 140.96 1.4K
12:15 140.97 140.97 140.66 140.66 0.7K
12:17 140.92 140.92 140.91 140.91 0.1K
12:18 140.91 140.91 140.80 140.80 0.5K
12:19 140.85 140.92 140.80 140.92 1.2K
12:20 140.91 140.91 140.91 140.91 0.0K
12:22 140.95 140.95 140.95 140.95 4.0K
12:23 140.74 140.74 140.53 140.60 1.1K
12:24 140.60 140.70 140.60 140.70 0.1K
12:25 140.67 140.67 140.26 140.54 4.4K
12:26 140.55 140.58 140.53 140.53 0.6K
12:27 140.53 140.55 140.42 140.55 1.6K
12:28 140.55 140.55 140.50 140.50 0.0K
12:29 140.51 140.51 140.39 140.49 0.6K
12:31 28.09 28.11 28.08 28.11 1.7K
12:32 28.08 28.10 28.08 28.10 0.6K
12:33 28.09 28.11 28.09 28.11 2.0K
12:35 28.08 28.08 28.08 28.08 5.9K
12:36 28.09 28.11 28.08 28.11 1.3K
12:38 28.08 28.11 28.08 28.11 2.4K
12:39 28.11 28.11 28.11 28.11 0.0K
12:40 28.08 28.11 28.08 28.08 13.5K
12:41 28.08 28.08 28.08 28.08 5.7K
12:42 28.07 28.07 28.06 28.06 7.2K
12:43 28.05 28.05 28.02 28.02 15.9K
12:44 28.02 28.04 28.02 28.04 7.8K
12:45 28.02 28.02 28.00 28.02 63.9K
12:46 28.05 28.05 28.02 28.05 0.8K
12:47 28.07 28.07 28.04 28.04 0.7K
12:48 28.07 28.08 28.07 28.08 0.8K
12:49 28.08 28.08 28.05 28.05 0.9K
12:50 28.08 28.08 28.04 28.04 0.4K
12:51 28.05 28.05 28.05 28.05 0.1K
12:52 28.05 28.06 28.05 28.06 1.5K
12:53 28.08 28.08 28.08 28.08 0.2K
12:54 28.05 28.08 28.05 28.05 2.3K
12:55 28.07 28.08 28.07 28.08 1.1K
12:56 28.08 28.08 28.07 28.07 2.2K
12:57 28.08 28.08 28.07 28.07 1.5K
12:58 28.07 28.07 28.07 28.07 1.3K
12:59 28.07 28.07 28.04 28.04 2.9K
13:00 28.07 28.08 28.07 28.08 0.1K
13:01 28.10 28.10 28.07 28.07 0.5K
13:02 28.09 28.09 28.07 28.07 2.7K
13:03 28.07 28.07 28.04 28.06 0.5K
13:04 28.06 28.07 28.05 28.05 0.3K
13:05 28.07 28.07 28.02 28.05 10.3K
13:06 28.05 28.07 28.05 28.07 1.2K
13:07 28.06 28.08 28.06 28.08 1.9K
13:08 28.08 28.08 28.08 28.08 0.6K
13:09 28.08 28.08 28.08 28.08 3.8K
13:10 28.06 28.08 28.06 28.08 0.3K
13:11 28.06 28.06 28.06 28.06 6.9K
13:12 28.06 28.06 28.06 28.06 0.2K
13:13 28.07 28.08 28.05 28.08 1.5K
13:14 28.08 28.08 28.05 28.08 1.9K
13:15 28.05 28.08 28.05 28.08 1.9K
13:16 28.08 28.08 28.07 28.07 4.1K
13:17 28.08 28.08 28.08 28.08 2.7K
13:18 28.07 28.07 28.07 28.07 2.6K
13:19 28.07 28.08 28.07 28.08 1.1K
13:20 28.08 28.10 28.08 28.08 1.3K
13:21 28.10 28.10 28.10 28.10 1.4K
13:22 28.10 28.10 28.10 28.10 6.7K
13:23 28.10 28.10 28.10 28.10 0.2K
13:24 28.10 28.10 28.10 28.10 0.9K
13:25 28.10 28.10 28.10 28.10 3.3K
13:26 28.10 28.10 28.08 28.08 3.8K
13:27 28.10 28.10 28.08 28.08 0.7K
13:28 28.10 28.10 28.06 28.06 3.9K
13:29 28.08 28.09 28.06 28.09 2.8K
13:30 28.09 28.09 28.03 28.03 86.2K
13:31 28.04 28.05 28.04 28.05 0.2K
13:32 28.06 28.08 28.06 28.07 1.6K
13:33 28.07 28.07 28.07 28.07 0.0K
13:34 28.08 28.10 28.08 28.08 3.1K
13:35 28.08 28.08 28.07 28.07 0.3K
13:36 28.08 28.08 28.03 28.03 1.7K
13:37 28.06 28.06 28.06 28.06 0.6K
13:38 28.06 28.06 28.06 28.06 0.2K
13:39 28.06 28.08 28.05 28.08 10.5K
13:40 28.05 28.08 28.05 28.08 1.1K
13:41 28.05 28.08 28.05 28.08 1.4K
13:42 28.08 28.11 28.08 28.08 5.8K
13:43 28.11 28.11 28.11 28.11 0.0K
13:44 28.10 28.13 28.10 28.13 12.5K
13:45 28.15 28.18 28.15 28.18 5.8K
13:46 28.18 28.18 28.16 28.16 4.8K
13:47 28.16 28.17 28.15 28.17 1.2K
13:48 28.17 28.18 28.17 28.18 7.4K
13:49 28.18 28.18 28.18 28.18 0.0K
13:50 28.18 28.18 28.17 28.17 0.4K
13:51 28.17 28.17 28.14 28.14 0.9K
13:53 28.16 28.16 28.14 28.15 1.6K
13:54 28.15 28.15 28.15 28.15 0.9K
13:55 28.11 28.11 28.11 28.11 6.9K
13:56 28.10 28.10 28.10 28.10 0.8K
13:57 28.12 28.12 28.12 28.12 0.0K
13:58 28.12 28.13 28.10 28.13 0.7K
13:59 28.12 28.12 28.09 28.09 4.5K
14:00 28.09 28.10 28.06 28.10 0.5K
14:01 28.09 28.09 28.09 28.09 0.6K
14:02 28.09 28.09 28.09 28.09 0.0K
14:03 28.09 28.09 28.07 28.07 1.0K
14:04 28.09 28.09 28.09 28.09 0.5K
14:05 28.10 28.10 28.10 28.10 0.6K
14:07 28.10 28.11 28.10 28.10 0.9K
14:09 28.10 28.10 28.10 28.10 0.0K
14:10 28.12 28.12 28.09 28.12 0.8K
14:11 28.12 28.12 28.12 28.12 0.1K
14:12 28.12 28.18 28.12 28.15 27.3K
14:13 28.15 28.16 28.13 28.13 1.7K
14:14 28.12 28.13 28.10 28.13 1.0K
14:15 28.15 28.19 28.15 28.19 20.3K
14:16 28.19 28.19 28.19 28.19 0.7K
14:17 28.20 28.20 28.18 28.18 5.2K
14:18 28.17 28.17 28.13 28.14 1.4K
14:19 28.14 28.15 28.11 28.15 2.0K
14:20 28.12 28.15 28.12 28.15 71.0K
14:21 28.13 28.18 28.13 28.14 17.8K
14:22 28.14 28.14 28.14 28.14 0.3K
14:23 28.14 28.17 28.14 28.17 1.2K
14:24 28.14 28.14 28.12 28.12 10.8K
14:25 28.11 28.12 28.08 28.08 12.5K
14:26 28.10 28.10 28.10 28.10 0.1K
14:27 28.12 28.12 28.10 28.11 1.0K
14:28 28.08 28.10 28.08 28.10 1.7K
14:29 28.10 28.10 28.10 28.10 0.1K
14:30 28.10 28.10 28.07 28.10 0.8K
14:31 28.10 28.10 28.10 28.10 1.5K
14:32 28.08 28.17 28.08 28.17 18.8K
14:33 28.13 28.16 28.13 28.16 7.0K
14:34 28.16 28.16 28.11 28.15 8.7K
14:35 28.15 28.15 28.15 28.15 0.4K
14:36 28.12 28.12 28.12 28.12 0.3K
14:37 28.14 28.14 28.14 28.14 0.6K
14:38 28.14 28.14 28.14 28.14 0.6K
14:39 28.14 28.16 28.14 28.16 7.1K
14:40 28.14 28.16 28.12 28.12 5.1K
14:41 28.12 28.12 28.12 28.12 0.3K
14:42 28.16 28.16 28.15 28.15 2.6K
14:43 28.17 28.17 28.17 28.17 8.8K
14:44 28.14 28.14 28.11 28.13 3.0K
14:45 28.15 28.16 28.15 28.16 2.5K
14:46 28.16 28.16 28.16 28.16 10.4K
14:47 28.14 28.16 28.14 28.16 1.3K
14:48 28.16 28.16 28.16 28.16 1.5K
14:49 28.14 28.16 28.11 28.11 7.0K
14:50 28.14 28.14 28.10 28.10 6.8K
14:51 28.13 28.13 28.09 28.09 21.7K
14:52 28.09 28.09 28.06 28.06 19.7K
14:53 28.06 28.09 28.06 28.06 2.5K
14:54 28.07 28.07 28.06 28.06 1.3K
14:55 28.06 28.09 28.06 28.09 9.6K
14:56 28.06 28.09 28.06 28.09 0.2K
14:57 28.09 28.10 28.07 28.10 4.0K
14:58 28.10 28.11 28.10 28.11 2.7K
14:59 28.12 28.12 28.09 28.12 5.5K
15:00 28.12 28.12 28.08 28.10 5.8K
15:01 28.06 28.07 28.05 28.07 4.2K
15:02 28.09 28.09 28.07 28.07 0.3K
15:03 28.07 28.07 28.06 28.06 1.1K
15:04 28.06 28.06 28.04 28.06 0.8K
15:05 28.04 28.04 28.04 28.04 14.3K
15:06 28.04 28.14 28.04 28.10 59.8K
15:07 28.10 28.10 28.06 28.10 4.5K
15:08 28.08 28.08 28.00 28.00 38.3K
15:09 28.02 28.05 28.00 28.05 32.8K
15:10 28.05 28.05 28.02 28.04 10.9K
15:11 28.04 28.04 28.04 28.04 6.3K
15:12 28.04 28.04 28.02 28.04 10.4K
15:13 28.04 28.04 28.02 28.02 3.7K
15:14 28.02 28.04 28.02 28.04 7.4K
15:15 28.04 28.04 28.03 28.04 22.5K
15:16 28.04 28.04 28.02 28.02 15.3K
15:17 28.02 28.02 27.97 27.99 24.8K
15:18 27.95 27.98 27.95 27.98 37.3K
15:19 27.98 27.99 27.96 27.98 40.7K
15:20 27.97 28.00 27.97 28.00 16.6K
15:21 27.98 28.04 27.98 27.99 9.2K
15:22 28.03 28.04 28.00 28.04 9.0K
15:23 28.01 28.04 28.01 28.04 2.7K
15:24 28.04 28.04 28.02 28.04 11.2K
15:25 28.04 28.04 28.02 28.04 20.8K
15:26 28.03 28.07 28.03 28.07 22.4K
15:27 28.07 28.14 28.07 28.14 13.9K
15:28 28.13 28.19 28.13 28.16 18.3K
15:29 28.14 28.16 28.04 28.08 48.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available