Kellton Tech Solutions

KELL
🏛️ india →
23.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 141.60 141.60 141.60 141.60 5.6K
09:15 28.40 28.40 28.22 28.36 115.3K
09:16 28.38 28.38 28.27 28.34 73.2K
09:17 28.38 28.41 28.29 28.41 38.5K
09:18 28.42 28.58 28.42 28.58 48.2K
09:19 28.57 28.65 28.57 28.62 160.5K
09:20 28.64 28.64 28.53 28.53 75.3K
09:21 28.54 28.63 28.50 28.53 147.3K
09:22 28.58 28.59 28.51 28.56 44.8K
09:23 28.51 28.64 28.51 28.63 92.1K
09:24 28.62 28.64 28.62 28.63 39.3K
09:25 28.62 28.66 28.62 28.63 32.4K
09:26 28.61 28.72 28.56 28.66 108.3K
09:27 28.66 28.70 28.63 28.69 24.7K
09:28 28.69 28.92 28.65 28.92 306.3K
09:29 28.97 28.97 28.84 28.84 96.6K
09:30 28.86 28.86 28.73 28.80 135.3K
09:31 28.80 28.80 28.76 28.76 30.2K
09:32 28.76 28.79 28.73 28.75 22.3K
09:33 28.72 28.76 28.71 28.71 67.9K
09:34 28.71 28.74 28.71 28.72 32.4K
09:35 28.72 28.75 28.71 28.74 7.7K
09:36 28.74 28.74 28.71 28.72 18.8K
09:37 28.74 28.74 28.71 28.71 22.8K
09:38 28.74 28.74 28.70 28.70 27.7K
09:39 28.70 28.70 28.68 28.68 37.7K
09:40 28.68 28.74 28.68 28.74 28.5K
09:41 28.74 28.76 28.73 28.76 19.5K
09:42 28.76 28.76 28.73 28.76 2.2K
09:43 28.72 28.72 28.68 28.70 15.8K
09:44 28.72 28.74 28.70 28.73 27.7K
09:45 28.75 28.78 28.71 28.71 20.6K
09:46 28.71 28.71 28.68 28.68 11.5K
09:47 28.70 28.70 28.67 28.67 27.2K
09:48 28.70 28.73 28.68 28.73 14.8K
09:49 28.71 28.73 28.70 28.73 14.7K
09:50 28.75 28.76 28.73 28.76 29.4K
09:51 28.79 28.86 28.79 28.83 34.5K
09:52 28.77 28.80 28.77 28.77 10.4K
09:53 28.75 28.79 28.75 28.77 9.5K
09:54 28.77 28.82 28.77 28.80 47.6K
09:55 28.82 28.82 28.76 28.79 15.1K
09:56 28.80 28.80 28.77 28.79 3.4K
09:57 28.79 28.80 28.78 28.80 13.7K
09:58 28.77 28.77 28.76 28.76 5.9K
09:59 28.78 28.78 28.70 28.70 8.3K
10:00 28.70 28.77 28.70 28.77 10.0K
10:01 28.77 28.77 28.75 28.76 0.4K
10:02 28.74 28.74 28.70 28.70 31.7K
10:03 28.70 28.73 28.70 28.70 55.7K
10:04 28.74 28.74 28.72 28.73 4.0K
10:05 28.73 28.74 28.71 28.73 18.5K
10:06 28.70 28.74 28.70 28.70 11.4K
10:07 28.70 28.72 28.67 28.69 51.6K
10:08 28.67 28.71 28.67 28.71 16.6K
10:09 28.71 28.72 28.68 28.68 3.8K
10:10 28.70 28.73 28.70 28.71 6.0K
10:11 28.68 28.70 28.66 28.67 14.4K
10:12 28.66 28.71 28.66 28.70 6.3K
10:13 28.67 28.70 28.66 28.69 3.6K
10:14 28.70 28.70 28.69 28.70 4.2K
10:15 28.70 28.70 28.68 28.68 2.5K
10:16 28.67 28.70 28.67 28.70 5.3K
10:17 28.70 28.70 28.70 28.70 6.1K
10:18 28.70 28.72 28.70 28.72 2.7K
10:19 28.72 28.72 28.70 28.70 0.9K
10:20 28.72 28.72 28.70 28.70 2.9K
10:21 28.72 28.72 28.70 28.70 2.9K
10:22 28.70 28.70 28.67 28.69 11.5K
10:23 28.70 28.70 28.68 28.70 0.8K
10:24 28.70 28.70 28.70 28.70 12.1K
10:25 28.70 28.72 28.70 28.70 1.0K
10:26 28.70 28.72 28.70 28.72 3.3K
10:27 28.73 28.73 28.71 28.71 0.8K
10:28 28.72 28.73 28.71 28.72 20.9K
10:29 28.71 28.74 28.71 28.74 4.2K
10:30 28.75 28.75 28.72 28.74 19.8K
10:31 28.72 28.74 28.72 28.74 4.1K
10:32 28.72 28.74 28.72 28.72 4.8K
10:33 28.72 28.74 28.72 28.72 1.6K
10:34 28.74 28.74 28.70 28.72 8.8K
10:35 28.72 28.72 28.69 28.72 2.1K
10:36 28.72 28.72 28.69 28.71 0.3K
10:37 28.68 28.68 28.66 28.68 1.3K
10:38 28.68 28.68 28.66 28.68 5.8K
10:39 28.68 28.68 28.66 28.68 0.9K
10:40 28.68 28.68 28.66 28.66 3.3K
10:41 28.66 28.68 28.66 28.67 4.8K
10:42 28.66 28.68 28.66 28.68 0.6K
10:43 28.68 28.68 28.66 28.66 22.4K
10:44 28.68 28.68 28.67 28.67 5.6K
10:45 28.66 28.67 28.66 28.67 14.4K
10:46 28.67 28.67 28.65 28.65 0.5K
10:47 28.65 28.66 28.65 28.66 1.9K
10:48 28.66 28.67 28.65 28.67 4.8K
10:49 28.65 28.66 28.65 28.65 2.4K
10:50 28.66 28.66 28.65 28.66 6.9K
10:51 28.66 28.66 28.65 28.65 3.0K
10:52 28.65 28.66 28.65 28.66 6.7K
10:53 28.66 28.66 28.66 28.66 6.6K
10:54 28.66 28.66 28.66 28.66 3.5K
10:55 28.66 28.69 28.66 28.69 8.5K
10:56 28.67 28.69 28.66 28.66 3.5K
10:57 28.66 28.69 28.66 28.69 3.0K
10:58 28.69 28.69 28.69 28.69 2.4K
10:59 28.70 28.74 28.70 28.74 10.3K
11:00 28.74 28.74 28.71 28.73 3.4K
11:01 28.74 28.74 28.73 28.74 6.0K
11:02 28.74 28.74 28.74 28.74 3.5K
11:03 28.74 28.74 28.72 28.74 1.0K
11:04 28.72 28.73 28.70 28.70 5.0K
11:05 28.72 28.73 28.70 28.73 3.9K
11:06 28.70 28.73 28.70 28.70 0.8K
11:07 28.72 28.72 28.69 28.69 3.1K
11:08 28.69 28.71 28.69 28.70 0.7K
11:09 28.71 28.71 28.67 28.70 2.4K
11:10 28.68 28.71 28.68 28.71 1.1K
11:11 28.68 28.70 28.68 28.68 1.6K
11:12 28.68 28.70 28.68 28.68 5.4K
11:13 28.68 28.70 28.67 28.67 5.9K
11:14 28.67 28.70 28.67 28.69 0.7K
11:15 28.67 28.69 28.67 28.69 4.3K
11:16 28.69 28.69 28.68 28.68 0.1K
11:17 28.66 28.69 28.66 28.69 7.8K
11:18 28.69 28.69 28.68 28.69 1.2K
11:19 28.69 28.69 28.69 28.69 1.3K
11:20 28.69 28.69 28.69 28.69 0.6K
11:21 28.66 28.69 28.66 28.67 13.4K
11:22 28.67 28.67 28.65 28.65 4.2K
11:23 28.65 28.67 28.65 28.67 7.2K
11:24 28.67 28.67 28.65 28.67 3.1K
11:25 28.67 28.67 28.65 28.65 1.8K
11:26 28.66 28.67 28.65 28.67 0.5K
11:27 28.67 28.67 28.67 28.67 1.5K
11:28 28.67 28.67 28.67 28.67 0.5K
11:29 28.67 28.67 28.65 28.65 7.4K
11:30 28.65 28.65 28.64 28.65 14.1K
11:31 28.65 28.65 28.64 28.64 6.3K
11:32 28.65 28.68 28.65 28.68 11.6K
11:33 28.66 28.68 28.66 28.68 5.6K
11:34 28.65 28.68 28.65 28.68 5.3K
11:35 28.66 28.68 28.66 28.68 1.1K
11:36 28.69 28.69 28.69 28.69 9.5K
11:37 28.69 28.69 28.69 28.69 0.3K
11:38 28.67 28.67 28.65 28.65 4.3K
11:39 28.67 28.68 28.67 28.68 0.6K
11:40 28.67 28.67 28.64 28.65 27.0K
11:41 28.65 28.65 28.64 28.64 22.6K
11:42 28.67 28.67 28.67 28.67 0.2K
11:43 28.67 28.67 28.64 28.64 5.4K
11:44 28.64 28.66 28.64 28.66 17.4K
11:45 28.66 28.66 28.64 28.64 11.4K
11:46 28.64 28.66 28.64 28.64 13.5K
11:47 28.64 28.64 28.64 28.64 10.5K
11:48 28.64 28.64 28.64 28.64 1.8K
11:49 28.64 28.64 28.64 28.64 0.6K
11:50 28.65 28.66 28.64 28.64 0.6K
11:51 28.66 28.67 28.66 28.67 11.3K
11:52 28.67 28.67 28.64 28.65 1.5K
11:53 28.66 28.67 28.65 28.65 2.4K
11:54 28.67 28.67 28.65 28.65 3.3K
11:55 28.65 28.67 28.65 28.67 9.7K
11:56 28.67 28.67 28.67 28.67 0.6K
11:57 28.67 28.67 28.66 28.67 0.8K
11:58 28.66 28.67 28.65 28.65 8.6K
11:59 28.65 28.67 28.65 28.67 1.8K
12:00 28.67 28.67 28.65 28.67 9.5K
12:01 28.66 28.67 28.64 28.64 6.2K
12:02 28.64 28.66 28.64 28.66 19.6K
12:03 28.66 28.69 28.66 28.69 11.2K
12:04 28.72 28.72 28.72 28.72 18.6K
12:05 28.73 28.74 28.73 28.74 4.1K
12:06 28.74 28.74 28.73 28.73 14.0K
12:07 28.71 28.71 28.67 28.70 2.8K
12:08 28.69 28.69 28.68 28.68 2.0K
12:09 28.69 28.70 28.68 28.70 0.1K
12:10 28.69 28.69 28.69 28.69 0.3K
12:11 28.68 28.69 28.67 28.67 0.6K
12:12 28.69 28.69 28.69 28.69 0.5K
12:13 28.69 28.69 28.66 28.69 0.7K
12:14 28.68 28.69 28.68 28.69 5.0K
12:15 28.70 28.70 28.66 28.66 0.9K
12:16 28.68 28.68 28.68 28.68 0.3K
12:17 28.68 28.68 28.66 28.66 2.8K
12:18 28.68 28.68 28.66 28.68 0.8K
12:19 28.66 28.68 28.66 28.68 1.2K
12:20 28.68 28.68 28.66 28.66 0.2K
12:21 28.66 28.66 28.66 28.66 6.8K
12:22 28.68 28.68 28.68 28.68 1.9K
12:23 28.72 28.72 28.72 28.72 17.4K
12:24 28.72 28.73 28.69 28.69 19.1K
12:25 28.67 28.71 28.67 28.71 26.7K
12:26 28.71 28.71 28.69 28.69 0.8K
12:27 28.66 28.66 28.66 28.66 0.3K
12:28 28.69 28.69 28.69 28.69 2.0K
12:29 28.68 28.68 28.68 28.68 1.2K
12:30 28.68 28.68 28.68 28.68 3.0K
12:31 28.68 28.68 28.66 28.66 0.5K
12:32 28.65 28.65 28.65 28.65 5.0K
12:33 28.67 28.68 28.67 28.68 4.5K
12:34 28.68 28.68 28.68 28.68 0.5K
12:35 28.68 28.68 28.65 28.67 6.0K
12:36 28.67 28.67 28.66 28.66 1.7K
12:37 28.66 28.66 28.64 28.66 6.5K
12:38 28.66 28.66 28.66 28.66 3.7K
12:39 28.66 28.66 28.66 28.66 0.8K
12:40 28.68 28.68 28.64 28.64 8.2K
12:41 28.67 28.67 28.67 28.67 0.6K
12:42 28.67 28.68 28.67 28.68 1.1K
12:43 28.68 28.69 28.68 28.69 1.1K
12:44 28.67 28.69 28.67 28.69 0.6K
12:45 28.69 28.69 28.65 28.65 3.9K
12:46 28.66 28.69 28.66 28.69 1.0K
12:47 28.66 28.69 28.66 28.69 0.4K
12:48 28.68 28.68 28.68 28.68 2.2K
12:49 28.68 28.68 28.68 28.68 1.2K
12:50 28.66 28.68 28.66 28.67 5.1K
12:51 28.65 28.67 28.64 28.66 8.8K
12:52 28.64 28.66 28.64 28.66 0.6K
12:53 28.66 28.68 28.66 28.66 4.2K
12:54 28.64 28.66 28.64 28.64 12.5K
12:55 28.66 28.66 28.64 28.64 0.8K
12:56 28.66 28.66 28.64 28.64 1.3K
12:57 28.64 28.66 28.64 28.66 1.1K
12:58 28.66 28.66 28.64 28.65 3.4K
12:59 28.64 28.66 28.64 28.64 4.3K
13:00 28.64 28.65 28.64 28.65 10.8K
13:01 28.64 28.67 28.64 28.66 2.8K
13:02 28.64 28.66 28.64 28.66 3.7K
13:03 28.67 28.67 28.64 28.64 0.9K
13:04 28.64 28.68 28.64 28.68 3.5K
13:05 28.68 28.68 28.64 28.64 1.5K
13:06 28.65 28.67 28.65 28.65 6.3K
13:07 28.65 28.67 28.65 28.67 1.9K
13:08 28.67 28.68 28.65 28.68 9.4K
13:09 28.68 28.68 28.65 28.65 0.5K
13:10 28.64 28.67 28.64 28.67 14.3K
13:11 28.67 28.81 28.67 28.81 194.4K
13:12 28.81 28.81 28.77 28.78 2.0K
13:13 28.80 28.81 28.80 28.80 11.5K
13:14 28.82 28.82 28.78 28.81 16.6K
13:15 28.81 28.81 28.78 28.78 7.9K
13:16 28.80 28.80 28.80 28.80 3.2K
13:17 28.78 28.78 28.75 28.77 7.7K
13:18 28.77 28.78 28.75 28.78 2.1K
13:19 28.79 28.79 28.76 28.76 6.2K
13:20 28.77 28.77 28.73 28.73 5.7K
13:21 28.73 28.76 28.73 28.76 1.4K
13:22 28.76 28.76 28.73 28.76 2.0K
13:23 28.74 28.74 28.73 28.74 3.0K
13:24 28.74 28.74 28.74 28.74 0.2K
13:25 28.78 28.78 28.74 28.77 7.8K
13:26 28.75 28.77 28.74 28.76 1.3K
13:28 28.76 28.76 28.76 28.76 0.0K
13:29 28.76 28.76 28.72 28.75 6.4K
13:30 28.75 28.75 28.70 28.73 9.4K
13:31 28.74 28.75 28.74 28.75 0.1K
13:32 28.73 28.76 28.72 28.72 4.2K
13:33 28.75 28.75 28.70 28.70 10.0K
13:34 28.73 28.74 28.73 28.73 7.6K
13:35 28.76 28.76 28.72 28.72 3.1K
13:37 28.75 28.75 28.75 28.75 0.6K
13:38 28.76 28.76 28.75 28.75 7.1K
13:39 28.75 28.76 28.75 28.76 0.3K
13:40 28.75 28.75 28.75 28.75 0.3K
13:41 28.75 28.77 28.75 28.77 0.3K
13:42 28.77 28.79 28.77 28.79 3.3K
13:43 28.79 28.79 28.76 28.76 5.1K
13:44 28.74 28.74 28.72 28.74 13.1K
13:45 28.81 28.83 28.80 28.83 39.4K
13:46 28.83 28.83 28.78 28.78 1.9K
13:47 28.80 28.80 28.78 28.80 1.6K
13:48 28.80 28.80 28.77 28.77 51.9K
13:49 28.74 28.76 28.74 28.76 0.1K
13:50 28.74 28.77 28.74 28.77 1.2K
13:51 28.76 28.76 28.74 28.74 1.6K
13:52 28.74 28.74 28.69 28.71 4.1K
13:53 28.75 28.77 28.74 28.77 3.6K
13:54 28.77 28.77 28.74 28.74 2.3K
13:55 28.74 28.77 28.74 28.76 5.6K
13:56 28.76 28.76 28.75 28.75 1.3K
13:57 28.76 28.76 28.73 28.73 1.5K
13:58 28.72 28.73 28.71 28.71 1.6K
13:59 28.71 28.75 28.71 28.74 1.9K
14:00 28.76 28.76 28.73 28.73 2.2K
14:01 28.73 28.73 28.71 28.72 5.2K
14:02 28.72 28.73 28.72 28.73 6.0K
14:03 28.73 28.73 28.73 28.73 1.4K
14:04 28.76 28.76 28.76 28.76 2.8K
14:05 28.75 28.76 28.74 28.74 1.2K
14:06 28.76 28.76 28.72 28.73 22.2K
14:07 28.76 28.76 28.73 28.73 0.2K
14:08 28.76 28.76 28.76 28.76 5.4K
14:10 28.77 28.77 28.77 28.77 1.0K
14:11 28.76 28.78 28.76 28.78 21.5K
14:12 28.78 28.78 28.76 28.78 1.8K
14:13 28.78 28.78 28.73 28.75 3.8K
14:14 28.75 28.76 28.75 28.76 9.6K
14:15 28.74 28.74 28.74 28.74 0.1K
14:16 28.76 28.76 28.76 28.76 0.2K
14:17 28.75 28.76 28.75 28.76 10.2K
14:18 28.76 28.76 28.73 28.75 3.4K
14:19 28.76 28.76 28.75 28.75 4.6K
14:20 28.72 28.74 28.71 28.74 6.6K
14:21 28.74 28.76 28.74 28.76 2.1K
14:22 28.74 28.76 28.73 28.73 1.7K
14:23 28.73 28.73 28.72 28.72 3.0K
14:24 28.72 28.74 28.72 28.74 2.5K
14:26 28.74 28.75 28.72 28.75 2.7K
14:27 28.75 28.75 28.73 28.73 3.8K
14:28 28.73 28.73 28.71 28.73 0.6K
14:29 28.73 28.73 28.72 28.72 0.4K
14:30 28.71 28.71 28.71 28.71 3.4K
14:31 28.71 28.73 28.71 28.73 1.6K
14:32 28.73 28.73 28.71 28.71 14.7K
14:33 28.71 28.71 28.68 28.68 9.7K
14:34 28.66 28.66 28.66 28.66 6.8K
14:35 28.66 28.69 28.66 28.69 5.1K
14:36 28.72 28.75 28.72 28.75 72.3K
14:37 28.74 28.92 28.74 28.92 151.6K
14:38 28.92 29.00 28.92 28.98 140.9K
14:39 28.99 28.99 28.91 28.94 23.8K
14:40 28.93 29.13 28.93 29.13 207.2K
14:41 29.18 29.20 29.15 29.17 232.0K
14:42 29.20 29.22 29.08 29.10 178.9K
14:43 29.10 29.11 29.01 29.01 65.1K
14:44 29.01 29.08 29.01 29.04 24.5K
14:45 29.02 29.08 29.02 29.07 35.9K
14:46 29.06 29.06 28.91 28.91 73.8K
14:47 28.91 28.94 28.91 28.94 11.8K
14:48 28.98 28.98 28.93 28.94 26.4K
14:49 28.94 28.96 28.93 28.93 15.0K
14:50 28.93 28.97 28.93 28.97 18.3K
14:51 28.97 28.97 28.97 28.97 5.0K
14:52 28.97 28.99 28.97 28.99 10.2K
14:53 29.03 29.04 28.98 29.04 52.4K
14:54 29.04 29.05 29.02 29.05 15.9K
14:55 29.24 29.27 29.23 29.27 284.0K
14:56 29.27 29.27 29.20 29.23 80.3K
14:57 29.21 29.24 29.13 29.15 56.8K
14:58 29.14 29.20 29.12 29.17 44.7K
14:59 29.15 29.19 29.14 29.15 13.3K
15:00 29.15 29.16 29.10 29.14 21.9K
15:01 29.14 29.14 29.13 29.14 7.0K
15:02 29.14 29.16 29.12 29.15 44.0K
15:03 29.15 29.15 29.13 29.13 3.3K
15:04 29.13 29.14 29.13 29.13 22.7K
15:05 29.14 29.14 29.07 29.08 8.8K
15:06 29.10 29.18 29.10 29.12 72.4K
15:07 29.12 29.20 29.12 29.20 19.3K
15:08 29.19 29.19 29.15 29.15 11.8K
15:09 29.15 29.15 29.08 29.08 13.1K
15:10 29.12 29.12 29.08 29.09 7.1K
15:11 29.09 29.10 29.07 29.10 37.8K
15:12 29.08 29.10 29.06 29.06 6.7K
15:13 29.10 29.13 29.09 29.13 28.1K
15:14 29.11 29.14 29.10 29.10 18.5K
15:15 29.10 29.14 29.10 29.14 32.0K
15:16 29.11 29.14 29.11 29.14 30.1K
15:17 29.15 29.20 29.15 29.20 86.5K
15:18 29.22 29.29 29.16 29.26 104.8K
15:19 29.26 29.26 29.22 29.22 42.9K
15:20 29.27 29.27 29.16 29.20 90.5K
15:21 29.20 29.23 29.17 29.22 28.9K
15:22 29.22 29.24 29.20 29.20 14.3K
15:23 29.23 29.24 29.21 29.24 34.8K
15:24 29.24 29.24 29.22 29.24 33.6K
15:25 29.20 29.22 29.20 29.20 47.6K
15:26 29.22 29.22 29.00 29.00 197.9K
15:27 29.00 29.00 28.90 28.90 80.9K
15:28 28.86 28.90 28.86 28.90 69.0K
15:29 28.91 29.00 28.91 29.00 42.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available