Kellton Tech Solutions

KELL
🏛️ india →
23.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 144.00 144.00 144.00 144.00 6.3K
09:15 28.80 28.84 28.80 28.80 40.6K
09:16 28.78 28.80 28.77 28.80 21.7K
09:17 28.80 28.98 28.80 28.94 44.9K
09:18 28.92 28.98 28.92 28.93 72.7K
09:19 28.98 28.98 28.92 28.97 32.9K
09:20 28.90 28.97 28.90 28.93 31.4K
09:21 28.90 28.91 28.87 28.87 49.0K
09:22 28.88 28.91 28.80 28.80 26.1K
09:23 28.83 28.83 28.78 28.80 15.2K
09:24 28.77 28.79 28.70 28.70 16.2K
09:25 28.70 28.70 28.61 28.61 40.4K
09:26 28.63 28.63 28.54 28.54 110.1K
09:27 28.57 28.57 28.44 28.51 18.6K
09:28 28.49 28.49 28.46 28.47 67.6K
09:29 28.48 28.51 28.48 28.48 4.5K
09:30 28.48 28.48 28.40 28.40 62.8K
09:31 28.39 28.39 28.28 28.28 43.1K
09:32 28.25 28.26 28.10 28.14 63.3K
09:33 28.11 28.18 28.11 28.14 36.9K
09:34 28.15 28.20 28.15 28.20 20.3K
09:35 28.23 28.23 28.18 28.18 9.2K
09:36 28.20 28.20 28.08 28.09 69.5K
09:37 28.08 28.08 28.00 28.00 48.4K
09:38 28.00 28.00 27.95 27.96 32.6K
09:39 27.92 27.94 27.90 27.90 42.0K
09:40 27.98 28.00 27.96 28.00 23.4K
09:41 27.97 28.00 27.97 28.00 5.9K
09:42 27.98 27.98 27.91 27.93 34.5K
09:43 27.96 27.96 27.92 27.92 19.4K
09:44 27.96 28.00 27.92 27.99 37.9K
09:45 28.00 28.04 27.99 27.99 35.2K
09:46 28.01 28.06 28.01 28.06 14.2K
09:47 28.06 28.06 28.06 28.06 7.0K
09:48 28.10 28.10 28.07 28.09 7.2K
09:49 28.05 28.13 28.05 28.11 9.5K
09:50 28.12 28.22 28.10 28.19 28.9K
09:51 28.19 28.19 28.14 28.17 15.8K
09:52 28.14 28.17 28.14 28.15 8.7K
09:53 28.17 28.17 28.10 28.10 10.1K
09:54 28.14 28.15 28.13 28.15 6.7K
09:55 28.15 28.16 28.12 28.14 8.8K
09:56 28.14 28.16 28.14 28.16 5.6K
09:57 28.16 28.16 28.14 28.14 1.7K
09:58 28.16 28.18 28.16 28.18 6.9K
09:59 28.20 28.26 28.20 28.23 36.1K
10:00 28.24 28.24 28.21 28.21 1.2K
10:01 28.21 28.24 28.21 28.24 5.1K
10:02 28.24 28.24 28.16 28.18 5.6K
10:03 28.18 28.19 28.16 28.16 2.8K
10:04 28.18 28.18 28.16 28.16 0.5K
10:05 28.16 28.16 28.16 28.16 1.8K
10:06 28.16 28.16 28.10 28.10 26.6K
10:07 28.06 28.08 28.04 28.08 6.7K
10:08 28.08 28.13 28.08 28.12 3.4K
10:09 28.12 28.12 28.12 28.12 3.4K
10:10 28.10 28.10 28.05 28.08 11.5K
10:11 28.08 28.13 28.08 28.13 3.5K
10:12 28.13 28.17 28.13 28.17 7.6K
10:13 28.17 28.17 28.14 28.14 0.8K
10:14 28.14 28.18 28.14 28.18 14.2K
10:15 28.18 28.20 28.18 28.20 9.4K
10:16 28.20 28.20 28.18 28.18 11.0K
10:17 28.19 28.24 28.19 28.24 3.3K
10:18 28.20 28.20 28.18 28.18 28.2K
10:19 28.17 28.19 28.16 28.16 3.6K
10:20 28.18 28.18 28.15 28.15 1.4K
10:21 28.12 28.12 28.12 28.12 1.2K
10:22 28.13 28.14 28.12 28.14 3.6K
10:23 28.14 28.14 28.14 28.14 0.6K
10:24 28.14 28.15 28.10 28.15 3.2K
10:25 28.15 28.15 28.09 28.09 9.3K
10:26 28.09 28.12 28.09 28.12 2.7K
10:27 28.12 28.14 28.12 28.14 1.8K
10:28 28.14 28.15 28.14 28.15 3.5K
10:29 28.15 28.15 28.14 28.15 2.9K
10:30 28.15 28.15 28.15 28.15 6.5K
10:31 28.15 28.16 28.15 28.16 36.0K
10:32 28.20 28.20 28.17 28.17 1.7K
10:33 28.17 28.19 28.15 28.18 4.3K
10:34 28.18 28.18 28.15 28.18 1.8K
10:35 28.15 28.17 28.15 28.17 0.8K
10:36 28.17 28.18 28.17 28.17 3.2K
10:37 28.20 28.20 28.20 28.20 3.7K
10:38 28.20 28.20 28.18 28.18 2.0K
10:39 28.17 28.17 28.14 28.17 7.6K
10:40 28.14 28.14 28.14 28.14 5.7K
10:41 28.17 28.17 28.06 28.06 18.0K
10:42 28.11 28.11 28.09 28.09 0.0K
10:43 28.12 28.12 28.12 28.12 0.0K
10:44 28.13 28.14 28.13 28.14 0.2K
10:45 28.14 28.14 28.13 28.13 0.3K
10:46 28.13 28.14 28.10 28.13 29.9K
10:47 28.12 28.13 28.12 28.13 0.1K
10:48 28.10 28.12 28.10 28.12 5.8K
10:49 28.10 28.13 28.10 28.11 6.2K
10:50 28.12 28.13 28.12 28.12 0.7K
10:51 28.12 28.12 28.10 28.12 1.0K
10:52 28.13 28.13 28.10 28.12 2.8K
10:53 28.12 28.12 28.12 28.12 1.0K
10:54 28.12 28.15 28.12 28.15 4.7K
10:55 28.15 28.17 28.11 28.12 2.9K
10:56 28.15 28.16 28.12 28.16 8.2K
10:57 28.16 28.17 28.16 28.17 0.2K
10:58 28.13 28.13 28.13 28.13 0.5K
10:59 28.15 28.15 28.12 28.12 2.8K
11:00 28.09 28.12 28.09 28.09 2.7K
11:01 28.09 28.12 28.09 28.12 5.6K
11:02 28.12 28.13 28.12 28.13 1.3K
11:03 28.14 28.16 28.14 28.16 1.0K
11:04 28.16 28.23 28.16 28.23 27.7K
11:05 28.20 28.20 28.16 28.19 1.3K
11:06 28.15 28.15 28.12 28.12 8.9K
11:07 28.14 28.14 28.10 28.10 37.1K
11:08 28.11 28.11 28.11 28.11 0.1K
11:09 28.11 28.11 28.10 28.10 1.2K
11:10 28.08 28.08 28.08 28.08 1.0K
11:11 28.10 28.11 28.08 28.08 0.9K
11:12 28.08 28.11 28.08 28.11 0.3K
11:13 28.11 28.11 28.11 28.11 0.1K
11:14 28.08 28.11 28.08 28.11 0.1K
11:15 28.10 28.10 28.10 28.10 1.3K
11:16 28.10 28.10 28.10 28.10 0.7K
11:17 28.10 28.10 28.08 28.10 6.4K
11:18 28.07 28.32 28.07 28.30 68.1K
11:19 28.30 28.34 28.30 28.30 3.2K
11:20 28.27 28.30 28.23 28.23 2.2K
11:21 28.21 28.25 28.21 28.23 13.7K
11:22 28.22 28.22 28.22 28.22 3.0K
11:23 28.22 28.23 28.20 28.22 0.9K
11:24 28.22 28.23 28.22 28.23 0.3K
11:25 28.23 28.26 28.21 28.24 3.8K
11:26 28.22 28.24 28.20 28.20 2.0K
11:27 28.23 28.24 28.20 28.24 4.0K
11:28 28.22 28.24 28.22 28.22 0.3K
11:29 28.26 28.26 28.26 28.26 4.4K
11:30 28.27 28.28 28.27 28.28 1.6K
11:31 28.31 28.31 28.29 28.30 10.9K
11:32 28.30 28.30 28.30 28.30 6.9K
11:33 28.31 28.31 28.25 28.28 3.7K
11:34 28.29 28.34 28.29 28.32 12.5K
11:35 28.29 28.32 28.26 28.26 9.1K
11:36 28.26 28.26 28.26 28.26 0.6K
11:37 28.26 28.27 28.25 28.25 2.5K
11:38 28.26 28.26 28.26 28.26 0.3K
11:39 28.26 28.26 28.22 28.22 4.8K
11:40 28.25 28.25 28.22 28.22 0.5K
11:41 28.24 28.24 28.24 28.24 1.8K
11:42 28.24 28.24 28.24 28.24 0.2K
11:43 28.24 28.24 28.24 28.24 0.1K
11:44 28.24 28.24 28.22 28.22 0.8K
11:45 28.24 28.24 28.22 28.22 0.4K
11:46 28.20 28.24 28.20 28.24 5.6K
11:47 28.23 28.24 28.23 28.24 2.0K
11:48 28.24 28.24 28.24 28.24 0.3K
11:49 28.23 28.24 28.20 28.24 14.3K
11:50 28.24 28.24 28.20 28.20 0.4K
11:51 28.24 28.24 28.20 28.23 5.1K
11:52 28.25 28.25 28.24 28.24 0.2K
11:53 28.25 28.25 28.25 28.25 0.9K
11:54 28.25 28.25 28.23 28.25 3.3K
11:55 28.25 28.27 28.25 28.27 6.7K
11:56 28.27 28.27 28.27 28.27 3.0K
11:57 28.27 28.27 28.27 28.27 1.4K
11:58 28.27 28.27 28.25 28.27 1.0K
11:59 28.27 28.27 28.27 28.27 1.6K
12:00 28.27 28.27 28.27 28.27 0.3K
12:01 28.27 28.27 28.20 28.25 21.7K
12:02 28.25 28.25 28.25 28.25 0.3K
12:03 28.25 28.27 28.25 28.27 4.3K
12:04 28.21 28.24 28.21 28.24 1.6K
12:05 28.24 28.24 28.24 28.24 2.7K
12:06 28.21 28.23 28.21 28.23 1.6K
12:07 28.24 28.24 28.24 28.24 3.3K
12:08 28.22 28.25 28.22 28.25 35.2K
12:09 28.27 28.27 28.25 28.27 0.2K
12:10 28.27 28.27 28.25 28.25 0.7K
12:11 28.27 28.27 28.27 28.27 0.3K
12:12 28.27 28.27 28.27 28.27 0.3K
12:13 28.27 28.27 28.23 28.23 3.8K
12:15 28.26 28.26 28.24 28.24 0.2K
12:16 28.26 28.26 28.25 28.25 0.3K
12:17 28.26 28.26 28.23 28.25 9.9K
12:18 28.26 28.26 28.26 28.26 0.1K
12:19 28.26 28.26 28.26 28.26 0.1K
12:20 28.26 28.26 28.26 28.26 0.5K
12:21 28.23 28.23 28.23 28.23 11.9K
12:22 28.22 28.25 28.22 28.25 29.4K
12:23 28.25 28.25 28.25 28.25 0.0K
12:24 28.25 28.25 28.25 28.25 0.3K
12:25 28.25 28.25 28.25 28.25 0.2K
12:26 28.25 28.25 28.25 28.25 0.0K
12:27 28.21 28.52 28.21 28.52 100.1K
12:28 28.54 28.54 28.46 28.51 6.7K
12:29 28.50 28.58 28.48 28.58 26.0K
12:30 28.58 28.58 28.55 28.55 1.5K
12:31 28.58 28.58 28.55 28.57 22.2K
12:32 28.58 28.60 28.58 28.60 27.9K
12:33 28.62 28.62 28.58 28.58 30.3K
12:34 28.60 28.63 28.60 28.60 15.9K
12:35 28.55 28.55 28.55 28.55 1.5K
12:36 28.55 28.55 28.52 28.52 1.1K
12:37 28.52 28.52 28.52 28.52 10.7K
12:38 28.52 28.52 28.52 28.52 2.0K
12:39 28.52 28.52 28.52 28.52 1.6K
12:40 28.52 28.52 28.52 28.52 0.4K
12:41 28.52 28.52 28.50 28.52 5.4K
12:42 28.50 28.52 28.50 28.50 3.1K
12:43 28.50 28.52 28.50 28.52 2.0K
12:44 28.47 28.47 28.45 28.45 9.0K
12:45 28.47 28.49 28.47 28.49 2.2K
12:46 28.47 28.47 28.40 28.41 5.7K
12:47 28.39 28.41 28.39 28.41 1.9K
12:48 28.41 28.41 28.41 28.41 0.1K
12:49 28.41 28.41 28.41 28.41 11.4K
12:50 28.41 28.41 28.40 28.41 0.3K
12:51 28.38 28.41 28.38 28.41 0.5K
12:52 28.41 28.41 28.41 28.41 0.0K
12:53 28.41 28.44 28.41 28.44 0.6K
12:54 28.44 28.46 28.44 28.46 4.5K
12:55 28.44 28.44 28.43 28.44 2.6K
12:56 28.47 28.50 28.47 28.50 5.0K
12:57 28.50 28.54 28.50 28.50 2.5K
12:58 28.50 28.50 28.50 28.50 0.1K
12:59 28.48 28.50 28.48 28.50 5.0K
13:00 28.50 28.50 28.48 28.50 5.3K
13:01 28.48 28.51 28.47 28.51 4.0K
13:02 28.51 28.54 28.51 28.54 9.2K
13:03 28.52 28.53 28.52 28.53 0.8K
13:04 28.53 28.54 28.53 28.54 4.6K
13:05 28.54 28.54 28.51 28.51 2.6K
13:06 28.51 28.51 28.51 28.51 0.2K
13:07 28.51 28.53 28.50 28.53 3.7K
13:08 28.54 28.54 28.54 28.54 4.4K
13:09 28.53 28.53 28.50 28.50 4.8K
13:10 28.54 28.54 28.53 28.53 2.1K
13:11 28.52 28.53 28.49 28.52 5.0K
13:12 28.48 28.48 28.44 28.44 5.3K
13:13 28.45 28.46 28.44 28.46 5.1K
13:14 28.46 28.46 28.44 28.44 0.1K
13:15 28.49 28.49 28.46 28.49 7.0K
13:16 28.47 28.49 28.45 28.48 1.5K
13:17 28.48 28.48 28.46 28.46 0.9K
13:18 28.48 28.48 28.48 28.48 0.3K
13:19 28.48 28.48 28.47 28.47 1.8K
13:20 28.47 28.47 28.46 28.46 0.6K
13:21 28.47 28.47 28.47 28.47 0.3K
13:22 28.46 28.46 28.46 28.46 0.3K
13:23 28.46 28.46 28.46 28.46 0.8K
13:24 28.46 28.47 28.46 28.47 6.5K
13:25 28.48 28.48 28.48 28.48 5.0K
13:26 28.46 28.48 28.46 28.46 4.6K
13:27 28.46 28.46 28.44 28.44 0.5K
13:28 28.44 28.44 28.40 28.40 23.5K
13:29 28.44 28.46 28.38 28.38 20.0K
13:30 28.37 28.42 28.37 28.42 2.7K
13:31 28.39 28.42 28.39 28.39 8.7K
13:32 28.39 28.39 28.39 28.39 0.3K
13:33 28.39 28.39 28.36 28.36 6.0K
13:34 28.33 28.37 28.32 28.37 8.3K
13:35 28.39 28.39 28.36 28.36 0.6K
13:36 28.36 28.36 28.36 28.36 0.0K
13:37 28.36 28.36 28.36 28.36 0.2K
13:38 28.36 28.39 28.36 28.36 2.9K
13:39 28.36 28.39 28.36 28.39 2.7K
13:40 28.39 28.39 28.39 28.39 0.0K
13:41 28.39 28.39 28.39 28.39 4.3K
13:42 28.39 28.39 28.39 28.39 0.0K
13:43 28.39 28.39 28.39 28.39 0.5K
13:44 28.39 28.39 28.36 28.36 3.7K
13:45 28.39 28.40 28.39 28.40 2.9K
13:46 28.39 28.39 28.39 28.39 0.2K
13:47 28.39 28.39 28.39 28.39 0.1K
13:48 28.39 28.39 28.37 28.38 1.0K
13:49 28.38 28.38 28.37 28.37 3.2K
13:50 28.37 28.37 28.37 28.37 2.6K
13:51 28.37 28.37 28.37 28.37 0.5K
13:52 28.36 28.37 28.36 28.37 1.4K
13:53 28.37 28.37 28.37 28.37 1.2K
13:54 28.37 28.37 28.37 28.37 4.3K
13:55 28.40 28.40 28.40 28.40 0.2K
13:56 28.38 28.40 28.38 28.40 1.1K
13:57 28.40 28.40 28.35 28.35 2.8K
13:58 28.36 28.40 28.36 28.40 0.5K
13:59 28.38 28.39 28.37 28.37 14.0K
14:00 28.38 28.40 28.36 28.36 4.5K
14:01 28.37 28.38 28.37 28.38 4.2K
14:02 28.39 28.39 28.38 28.38 7.3K
14:03 28.38 28.38 28.38 28.38 0.7K
14:04 28.34 28.37 28.34 28.37 2.3K
14:05 28.29 28.29 28.28 28.28 39.4K
14:06 28.27 28.33 28.27 28.33 24.1K
14:07 28.33 28.33 28.31 28.33 7.9K
14:08 28.29 28.30 28.29 28.30 1.0K
14:09 28.33 28.33 28.33 28.33 2.7K
14:10 28.32 28.32 28.28 28.30 18.7K
14:11 28.33 28.33 28.30 28.30 2.1K
14:12 28.33 28.33 28.27 28.27 4.2K
14:13 28.29 28.32 28.29 28.32 1.6K
14:14 28.33 28.33 28.33 28.33 0.3K
14:15 28.30 28.30 28.30 28.30 1.7K
14:16 28.32 28.32 28.32 28.32 6.3K
14:18 28.33 28.33 28.29 28.29 2.9K
14:19 28.31 28.31 28.30 28.30 4.1K
14:20 28.32 28.33 28.32 28.33 2.3K
14:21 28.33 28.33 28.33 28.33 1.0K
14:22 28.30 28.33 28.30 28.33 2.5K
14:23 28.32 28.33 28.32 28.33 6.4K
14:24 28.33 28.33 28.33 28.33 1.9K
14:25 28.33 28.33 28.33 28.33 0.6K
14:26 28.33 28.33 28.33 28.33 1.0K
14:27 28.33 28.33 28.33 28.33 5.2K
14:28 28.33 28.33 28.33 28.33 0.0K
14:29 28.33 28.33 28.31 28.33 2.6K
14:30 28.33 28.33 28.33 28.33 1.7K
14:31 28.33 28.33 28.33 28.33 1.5K
14:32 28.33 28.33 28.33 28.33 2.5K
14:33 28.33 28.33 28.33 28.33 0.9K
14:34 28.33 28.33 28.31 28.31 3.2K
14:35 28.31 28.31 28.31 28.31 0.1K
14:36 28.30 28.30 28.30 28.30 2.5K
14:37 28.28 28.28 28.27 28.27 12.6K
14:38 28.29 28.31 28.29 28.31 0.7K
14:39 28.31 28.31 28.31 28.31 0.0K
14:40 28.32 28.32 28.30 28.31 17.6K
14:41 28.32 28.34 28.28 28.32 4.6K
14:42 28.29 28.31 28.27 28.30 9.7K
14:43 28.28 28.30 28.27 28.30 2.4K
14:44 28.32 28.32 28.30 28.30 0.5K
14:45 28.32 28.33 28.31 28.33 2.3K
14:46 28.31 28.31 28.30 28.30 3.5K
14:47 28.30 28.33 28.30 28.33 2.6K
14:48 28.30 28.34 28.30 28.34 4.4K
14:49 28.31 28.33 28.30 28.30 11.7K
14:50 28.30 28.30 28.28 28.28 5.8K
14:51 28.28 28.31 28.28 28.31 1.5K
14:52 28.31 28.31 28.31 28.31 0.7K
14:53 28.31 28.31 28.31 28.31 0.2K
14:54 28.30 28.31 28.29 28.30 13.6K
14:55 28.34 28.34 28.31 28.31 2.8K
14:56 28.34 28.34 28.31 28.31 0.8K
14:57 28.33 28.33 28.29 28.33 3.9K
14:58 28.33 28.33 28.30 28.30 4.0K
14:59 28.30 28.31 28.30 28.31 8.1K
15:00 28.34 28.34 28.33 28.33 1.3K
15:01 28.31 28.33 28.31 28.33 0.1K
15:02 28.33 28.33 28.30 28.30 3.6K
15:03 28.32 28.32 28.30 28.30 12.7K
15:04 28.28 28.33 28.28 28.30 21.8K
15:05 28.26 28.29 28.24 28.27 32.4K
15:06 28.27 28.31 28.27 28.31 7.3K
15:07 28.28 28.28 28.27 28.27 2.7K
15:08 28.28 28.29 28.28 28.28 2.5K
15:09 28.30 28.31 28.28 28.28 38.5K
15:10 28.27 28.30 28.27 28.30 21.0K
15:11 28.29 28.30 28.29 28.29 1.2K
15:12 28.30 28.36 28.30 28.36 31.4K
15:13 28.35 28.35 28.34 28.34 10.8K
15:14 28.35 28.40 28.35 28.40 13.3K
15:15 28.39 28.40 28.38 28.40 15.5K
15:16 28.40 28.46 28.40 28.46 24.6K
15:17 28.44 28.45 28.40 28.43 25.6K
15:18 28.43 28.43 28.38 28.41 10.5K
15:19 28.40 28.42 28.38 28.38 19.6K
15:20 28.41 28.43 28.37 28.40 7.1K
15:21 28.42 28.43 28.40 28.43 4.1K
15:22 28.43 28.43 28.40 28.42 0.7K
15:23 28.40 28.45 28.40 28.42 33.7K
15:24 28.42 28.44 28.40 28.42 15.6K
15:25 28.45 28.45 28.42 28.45 9.6K
15:26 28.45 28.45 28.42 28.43 8.1K
15:27 28.43 28.44 28.39 28.39 33.3K
15:28 28.40 28.40 28.37 28.38 22.7K
15:29 28.38 28.40 28.34 28.36 37.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available