Kellton Tech Solutions

KELL
🏛️ india →
23.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 31.00 31.00 31.00 31.00 210.4K
09:15 30.48 30.48 29.73 29.73 578.7K
09:16 29.72 29.75 29.30 29.40 480.6K
09:17 29.44 29.49 29.38 29.49 171.0K
09:18 29.33 29.33 28.90 28.90 460.4K
09:19 28.90 29.12 28.90 29.12 282.5K
09:20 29.15 29.22 29.02 29.09 182.7K
09:21 29.10 29.19 29.09 29.09 88.2K
09:22 29.07 29.11 29.00 29.01 220.0K
09:23 28.91 28.94 28.75 28.75 275.6K
09:24 28.72 29.11 28.72 29.01 152.4K
09:25 29.05 29.11 28.96 29.11 83.5K
09:26 29.14 29.29 29.10 29.29 266.4K
09:27 29.25 29.25 29.14 29.14 93.0K
09:28 29.17 29.20 29.15 29.19 44.8K
09:29 29.19 29.44 29.18 29.44 198.1K
09:30 29.48 29.48 29.30 29.39 91.7K
09:31 29.41 29.42 29.36 29.40 100.8K
09:32 29.43 29.50 29.43 29.49 57.6K
09:33 29.48 29.70 29.48 29.70 126.1K
09:34 29.70 29.73 29.51 29.51 152.2K
09:35 29.50 29.58 29.49 29.50 108.3K
09:36 29.54 29.55 29.45 29.45 65.0K
09:37 29.51 29.51 29.45 29.45 51.9K
09:38 29.47 29.58 29.47 29.54 77.3K
09:39 29.53 29.55 29.44 29.44 37.2K
09:40 29.44 29.44 29.28 29.28 35.5K
09:41 29.29 29.32 29.22 29.24 80.6K
09:42 29.21 29.25 29.15 29.25 58.7K
09:43 29.21 29.25 29.19 29.20 15.0K
09:44 29.24 29.30 29.24 29.29 19.6K
09:45 29.27 29.45 29.27 29.43 94.9K
09:46 29.40 29.41 29.33 29.34 59.8K
09:47 29.30 29.51 29.30 29.51 15.2K
09:48 29.50 29.50 29.40 29.40 35.2K
09:49 29.40 29.40 29.21 29.21 120.8K
09:50 29.16 29.18 29.10 29.18 70.4K
09:51 29.19 29.23 29.17 29.23 27.0K
09:52 29.23 29.23 29.11 29.11 30.4K
09:53 29.10 29.22 29.10 29.18 28.3K
09:54 29.19 29.21 29.16 29.20 15.0K
09:55 29.19 29.20 29.09 29.09 85.1K
09:56 29.01 29.06 28.93 29.06 111.8K
09:57 29.05 29.08 28.96 29.05 62.2K
09:58 29.04 29.06 29.02 29.03 72.0K
09:59 29.06 29.06 29.01 29.02 9.2K
10:00 29.06 29.15 29.06 29.15 20.6K
10:01 29.15 29.18 29.14 29.14 11.2K
10:02 29.09 29.13 29.08 29.11 37.7K
10:03 29.08 29.15 29.08 29.15 5.9K
10:04 29.15 29.15 29.11 29.13 26.1K
10:05 29.13 29.15 29.10 29.10 6.5K
10:06 29.13 29.15 29.10 29.14 21.4K
10:07 29.14 29.17 29.11 29.11 10.3K
10:08 29.14 29.16 29.11 29.13 14.7K
10:09 29.10 29.17 29.10 29.17 22.8K
10:10 29.18 29.28 29.18 29.21 45.1K
10:11 29.24 29.26 29.23 29.24 8.1K
10:12 29.27 29.27 29.20 29.20 18.5K
10:13 29.24 29.24 29.24 29.24 1.2K
10:14 29.21 29.35 29.21 29.35 60.8K
10:15 29.38 29.39 29.31 29.39 11.6K
10:16 29.39 29.43 29.31 29.35 51.5K
10:17 29.37 29.40 29.35 29.40 26.5K
10:18 29.41 29.59 29.40 29.55 88.2K
10:19 29.46 29.54 29.46 29.48 30.2K
10:20 29.45 29.45 29.41 29.42 45.4K
10:21 29.44 29.44 29.32 29.40 30.7K
10:22 29.36 29.38 29.33 29.36 17.4K
10:23 29.35 29.35 29.30 29.35 13.9K
10:24 29.34 29.39 29.34 29.39 11.3K
10:25 29.39 29.39 29.28 29.34 15.4K
10:26 29.36 29.40 29.36 29.36 3.9K
10:27 29.37 29.42 29.37 29.42 21.6K
10:28 29.43 29.48 29.40 29.43 16.2K
10:29 29.43 29.46 29.40 29.44 17.2K
10:30 29.44 29.46 29.41 29.45 7.3K
10:31 29.46 29.46 29.42 29.45 5.9K
10:32 29.45 29.45 29.39 29.39 36.0K
10:33 29.42 29.42 29.37 29.40 9.3K
10:34 29.39 29.40 29.30 29.30 40.2K
10:35 29.30 29.30 29.22 29.22 16.9K
10:36 29.26 29.26 29.22 29.25 3.2K
10:37 29.23 29.26 29.22 29.26 16.6K
10:38 29.26 29.26 29.18 29.18 12.6K
10:39 29.17 29.23 29.15 29.23 17.0K
10:40 29.18 29.22 29.18 29.19 14.9K
10:41 29.19 29.25 29.19 29.24 5.8K
10:42 29.24 29.24 29.15 29.18 17.8K
10:43 29.24 29.26 29.20 29.26 12.9K
10:44 29.27 29.27 29.22 29.27 2.9K
10:45 29.26 29.26 29.21 29.21 8.7K
10:46 29.22 29.22 29.20 29.20 1.5K
10:47 29.25 29.25 29.17 29.17 9.1K
10:48 29.21 29.21 29.12 29.12 19.4K
10:49 29.14 29.19 29.10 29.14 38.7K
10:50 29.17 29.20 29.16 29.20 2.1K
10:51 29.20 29.24 29.20 29.22 12.2K
10:52 29.25 29.31 29.24 29.30 16.8K
10:53 29.25 29.28 29.23 29.23 2.1K
10:54 29.23 29.29 29.22 29.29 9.9K
10:55 29.28 29.30 29.25 29.30 4.3K
10:56 29.29 29.29 29.24 29.24 5.5K
10:57 29.24 29.27 29.22 29.26 15.7K
10:58 29.27 29.27 29.20 29.24 26.4K
10:59 29.24 29.26 29.20 29.25 2.3K
11:00 29.21 29.25 29.20 29.25 4.8K
11:01 29.25 29.25 29.23 29.23 9.2K
11:02 29.23 29.25 29.20 29.20 3.9K
11:03 29.20 29.20 29.17 29.20 18.9K
11:04 29.17 29.17 29.13 29.13 15.3K
11:05 29.10 29.13 29.10 29.10 5.5K
11:06 29.10 29.12 29.08 29.12 31.4K
11:07 29.10 29.10 29.06 29.10 9.9K
11:08 29.10 29.11 29.07 29.11 7.0K
11:09 29.08 29.13 29.08 29.10 3.4K
11:10 29.07 29.10 29.07 29.08 4.8K
11:11 29.08 29.10 29.08 29.10 1.6K
11:12 29.10 29.15 29.09 29.09 6.0K
11:13 29.12 29.12 29.02 29.02 12.2K
11:14 29.05 29.05 29.01 29.01 34.3K
11:15 29.01 29.07 29.01 29.07 18.3K
11:16 29.07 29.11 29.03 29.11 25.4K
11:17 29.11 29.11 29.07 29.07 4.3K
11:18 29.07 29.10 29.05 29.10 13.5K
11:19 29.09 29.12 29.09 29.12 6.2K
11:20 29.12 29.12 29.05 29.10 10.3K
11:21 29.09 29.09 29.06 29.07 13.6K
11:22 29.05 29.11 29.05 29.06 47.9K
11:23 29.07 29.10 29.05 29.05 9.1K
11:24 29.05 29.08 29.02 29.08 6.3K
11:25 29.09 29.09 29.05 29.09 8.0K
11:26 29.08 29.08 29.05 29.06 5.9K
11:27 29.09 29.09 29.07 29.07 5.4K
11:28 29.09 29.09 29.06 29.08 4.5K
11:29 29.06 29.10 29.06 29.10 7,222.5K
11:30 29.10 29.10 29.06 29.06 2.4K
11:31 29.06 29.06 29.03 29.03 9.2K
11:32 29.01 29.02 29.01 29.01 7.6K
11:33 29.01 29.01 28.95 28.95 69.1K
11:34 29.00 29.00 29.00 29.00 2.5K
11:35 29.00 29.03 29.00 29.02 11.6K
11:36 29.02 29.06 29.01 29.06 4.0K
11:37 29.02 29.05 28.98 29.00 12.2K
11:38 28.99 29.02 28.98 28.98 1.9K
11:39 29.00 29.00 28.95 28.99 6.6K
11:40 28.99 28.99 28.90 28.95 21.1K
11:41 28.95 28.95 28.90 28.90 13.7K
11:42 28.91 28.91 28.88 28.88 13.0K
11:43 28.90 28.92 28.90 28.90 4.4K
11:44 28.91 28.91 28.83 28.87 21.6K
11:45 28.88 28.94 28.88 28.90 6.7K
11:46 28.89 28.92 28.87 28.92 5.1K
11:47 28.91 28.96 28.91 28.96 20.1K
11:48 28.93 28.93 28.90 28.91 2.2K
11:49 28.91 28.91 28.82 28.91 17.0K
11:50 28.88 28.91 28.85 28.87 25.3K
11:51 28.87 28.90 28.83 28.90 14.1K
11:52 28.88 28.88 28.82 28.83 8.1K
11:53 28.86 28.88 28.83 28.87 6.3K
11:54 28.84 28.89 28.84 28.89 9.6K
11:55 28.85 28.93 28.82 28.89 40.1K
11:56 28.89 28.89 28.83 28.87 17.5K
11:57 28.90 28.91 28.87 28.91 1.8K
11:58 28.92 28.92 28.88 28.92 3.8K
11:59 28.88 28.92 28.86 28.90 8.8K
12:00 28.90 28.90 28.83 28.83 3.0K
12:01 28.87 28.88 28.84 28.88 7.6K
12:02 28.88 28.88 28.85 28.86 9.5K
12:03 28.90 28.90 28.87 28.88 3.7K
12:04 28.87 28.88 28.85 28.85 2.5K
12:05 28.85 28.86 28.85 28.86 3.1K
12:06 28.86 28.86 28.85 28.86 1.4K
12:07 28.86 28.86 28.85 28.86 8.0K
12:08 28.90 28.92 28.88 28.92 11.5K
12:09 28.92 28.99 28.88 28.99 34.1K
12:10 29.00 29.03 28.98 28.99 54.5K
12:11 28.97 29.05 28.97 29.00 41.8K
12:12 29.00 29.00 28.97 28.99 5.2K
12:13 28.99 28.99 28.96 28.96 2.3K
12:14 28.97 28.97 28.93 28.96 1.4K
12:15 28.94 28.96 28.89 28.89 7.1K
12:16 28.95 28.95 28.88 28.92 3.7K
12:17 28.93 28.93 28.88 28.93 4.9K
12:18 28.90 28.95 28.90 28.95 15.2K
12:19 28.93 28.93 28.90 28.93 11.5K
12:20 28.93 28.93 28.90 28.93 1.8K
12:21 28.90 28.91 28.88 28.88 28.1K
12:22 28.85 28.87 28.85 28.87 4.7K
12:23 28.87 28.88 28.85 28.88 19.7K
12:24 28.85 28.88 28.85 28.85 80.7K
12:25 28.85 28.89 28.85 28.89 3.5K
12:26 28.90 28.90 28.85 28.88 5.8K
12:27 28.85 28.88 28.85 28.87 1.9K
12:28 28.88 28.93 28.85 28.93 13.4K
12:29 28.90 28.93 28.90 28.93 3.1K
12:30 28.93 28.96 28.90 28.95 19.1K
12:31 28.91 29.00 28.91 29.00 4.7K
12:32 29.00 29.00 28.96 29.00 1.1K
12:33 29.00 29.00 28.91 28.95 3.9K
12:34 28.95 28.95 28.90 28.90 21.7K
12:35 28.92 28.92 28.89 28.89 0.8K
12:36 28.90 28.90 28.89 28.89 1.9K
12:37 28.89 28.89 28.86 28.89 3.1K
12:38 28.90 28.90 28.84 28.85 4.8K
12:39 28.83 28.88 28.83 28.83 7.3K
12:40 28.88 28.88 28.80 28.88 32.5K
12:41 28.88 28.88 28.85 28.88 2.1K
12:42 28.88 28.93 28.88 28.92 15.6K
12:43 28.90 28.92 28.88 28.88 6.7K
12:44 28.94 28.94 28.90 28.90 2.3K
12:45 28.87 28.92 28.86 28.87 7.8K
12:46 28.90 28.90 28.85 28.88 3.9K
12:47 28.89 28.89 28.87 28.89 3.8K
12:48 28.89 28.89 28.84 28.84 5.2K
12:49 28.84 28.87 28.81 28.81 10.8K
12:50 28.81 28.85 28.80 28.85 47.3K
12:51 28.81 28.87 28.81 28.86 8.8K
12:52 28.86 28.86 28.81 28.85 4.5K
12:53 28.85 28.86 28.83 28.86 2.8K
12:54 28.86 28.86 28.83 28.86 10.0K
12:55 28.86 28.86 28.83 28.83 1.7K
12:56 28.87 28.87 28.84 28.84 10.8K
12:57 28.84 28.85 28.83 28.83 11.7K
12:58 28.83 28.83 28.78 28.78 22.8K
12:59 28.78 28.82 28.78 28.82 6.6K
13:00 28.83 28.83 28.79 28.83 7.2K
13:01 28.80 28.83 28.80 28.80 4.2K
13:02 28.83 28.83 28.80 28.83 3.5K
13:03 28.84 28.86 28.84 28.84 8.0K
13:04 28.80 28.84 28.80 28.82 0.9K
13:05 28.82 28.84 28.81 28.83 4.2K
13:06 28.81 28.83 28.80 28.83 1.8K
13:07 28.83 28.86 28.83 28.86 0.4K
13:08 28.86 28.88 28.86 28.86 4.4K
13:09 28.86 28.86 28.83 28.83 5.8K
13:10 28.86 28.86 28.83 28.86 2.2K
13:11 28.86 28.88 28.83 28.87 0.5K
13:12 28.87 28.88 28.87 28.87 4.2K
13:13 28.88 28.92 28.83 28.83 19.3K
13:14 28.88 28.90 28.82 28.82 7.1K
13:15 28.87 28.87 28.86 28.86 0.2K
13:16 28.86 28.87 28.83 28.87 3.4K
13:17 28.87 28.87 28.85 28.87 1.1K
13:18 28.85 28.87 28.82 28.82 12.2K
13:19 28.86 28.87 28.82 28.82 9.0K
13:20 28.84 28.84 28.81 28.81 0.2K
13:21 28.81 28.90 28.81 28.90 32.0K
13:22 28.92 29.00 28.92 28.96 28.3K
13:23 28.96 29.00 28.93 28.93 8.5K
13:24 28.90 28.92 28.86 28.90 4.3K
13:25 28.88 28.88 28.86 28.87 9.6K
13:26 28.90 28.93 28.87 28.93 3.8K
13:27 28.90 28.93 28.89 28.89 8.6K
13:28 28.89 28.90 28.87 28.87 3.5K
13:29 28.88 28.89 28.81 28.81 4.7K
13:30 28.83 28.84 28.80 28.80 26.5K
13:31 28.83 28.83 28.75 28.83 36.5K
13:32 28.82 28.82 28.78 28.80 36.6K
13:33 28.80 28.80 28.70 28.72 60.6K
13:34 28.72 28.76 28.70 28.76 25.2K
13:35 28.75 28.75 28.70 28.73 24.0K
13:36 28.73 28.78 28.70 28.72 9.4K
13:37 28.74 28.83 28.74 28.82 22.7K
13:38 28.83 28.83 28.80 28.80 9.0K
13:39 28.78 28.81 28.76 28.79 0.7K
13:40 28.76 28.83 28.76 28.82 8.1K
13:41 28.83 28.83 28.77 28.79 11.0K
13:42 28.77 28.78 28.75 28.75 6.5K
13:43 28.78 28.78 28.75 28.75 2.2K
13:44 28.73 28.77 28.73 28.77 10.4K
13:45 28.77 28.77 28.72 28.77 2.9K
13:46 28.77 28.77 28.73 28.76 0.2K
13:47 28.73 28.77 28.72 28.77 19.3K
13:48 28.76 28.80 28.76 28.80 5.4K
13:49 28.80 28.82 28.77 28.82 4.2K
13:50 28.80 28.80 28.73 28.77 5.4K
13:51 28.77 28.78 28.77 28.78 2.1K
13:52 28.79 28.82 28.79 28.81 12.7K
13:53 28.81 28.81 28.77 28.77 0.5K
13:54 28.77 28.77 28.73 28.77 2.7K
13:55 28.77 28.78 28.77 28.78 15.8K
13:56 28.79 28.79 28.66 28.66 36.4K
13:57 28.66 28.72 28.66 28.66 25.7K
13:58 28.66 28.72 28.66 28.72 12.2K
13:59 28.72 28.75 28.67 28.68 1.6K
14:00 28.66 28.68 28.65 28.65 6.5K
14:01 28.62 28.65 28.60 28.64 5.6K
14:02 28.68 28.68 28.66 28.68 1.1K
14:03 28.65 28.68 28.63 28.65 1.7K
14:04 28.64 28.67 28.62 28.66 10.5K
14:05 28.62 28.67 28.61 28.64 22.5K
14:06 28.63 28.63 28.59 28.60 29.5K
14:07 28.57 28.58 28.53 28.57 58.4K
14:08 28.60 28.60 28.56 28.56 8.3K
14:09 28.60 28.60 28.41 28.41 140.3K
14:10 28.43 28.44 28.41 28.44 9.2K
14:11 28.41 28.44 28.26 28.37 29.2K
14:12 28.37 28.40 28.24 28.34 25.0K
14:13 28.31 28.34 28.31 28.33 16.9K
14:14 28.34 28.34 28.30 28.34 7.0K
14:15 28.33 28.33 28.25 28.25 25.7K
14:16 28.29 28.39 28.29 28.39 23.3K
14:17 28.35 28.39 28.35 28.36 6.2K
14:18 28.35 28.39 28.35 28.39 6.2K
14:19 28.39 28.40 28.36 28.36 14.4K
14:20 28.34 28.34 28.31 28.33 2.0K
14:21 28.31 28.33 28.28 28.32 7.2K
14:22 28.28 28.32 28.28 28.32 6.2K
14:23 28.32 28.36 28.25 28.31 54.1K
14:24 28.28 28.34 28.28 28.33 4.0K
14:25 28.36 28.39 28.36 28.37 17.5K
14:26 28.39 28.39 28.21 28.21 38.6K
14:27 28.23 28.23 28.16 28.18 41.1K
14:28 28.20 28.21 28.18 28.20 19.6K
14:29 28.20 28.20 28.10 28.10 71.6K
14:30 28.00 28.00 27.81 27.91 332.3K
14:31 27.98 28.05 27.93 28.01 33.2K
14:32 28.01 28.02 27.90 27.95 56.9K
14:33 27.95 27.98 27.94 27.95 17.3K
14:34 27.99 28.00 27.95 27.98 41.3K
14:35 28.00 28.05 27.97 28.05 25.3K
14:36 28.04 28.04 27.97 28.00 15.7K
14:37 28.04 28.04 28.00 28.03 3.6K
14:38 28.04 28.10 28.02 28.08 34.0K
14:39 28.08 28.19 28.08 28.17 35.7K
14:40 28.15 28.25 28.11 28.17 25.7K
14:41 28.17 28.17 28.06 28.12 95.6K
14:42 28.13 28.16 28.07 28.15 13.0K
14:43 28.15 28.16 28.15 28.15 14.2K
14:44 28.16 28.16 28.11 28.15 4.4K
14:45 28.15 28.15 28.11 28.15 32.6K
14:46 28.15 28.15 28.15 28.15 1.8K
14:47 28.10 28.10 27.86 27.89 68.7K
14:48 27.89 27.90 27.85 27.85 21.4K
14:49 27.68 27.69 27.42 27.42 132.3K
14:50 27.37 27.42 27.29 27.39 184.3K
14:51 27.38 27.38 26.97 27.13 272.5K
14:52 27.17 27.18 26.85 26.85 106.4K
14:53 26.90 26.96 26.70 26.70 134.1K
14:54 26.80 26.80 26.62 26.62 59.9K
14:55 26.62 26.81 26.60 26.77 57.5K
14:56 26.79 26.83 26.76 26.76 54.8K
14:57 26.80 26.80 26.79 26.80 11.7K
14:58 26.80 26.95 26.80 26.95 36.7K
14:59 26.98 27.09 26.93 26.94 104.4K
15:00 26.90 27.04 26.82 27.04 31.1K
15:01 27.05 27.15 27.05 27.06 21.5K
15:02 27.05 27.10 27.03 27.05 14.3K
15:03 27.07 27.09 27.01 27.01 25.5K
15:04 27.01 27.01 26.94 26.99 39.8K
15:05 26.94 26.96 26.91 26.93 117.4K
15:06 26.95 26.96 26.89 26.89 62.3K
15:07 26.88 26.88 26.70 26.76 71.2K
15:08 26.70 26.78 26.70 26.72 56.7K
15:09 26.70 26.74 26.62 26.68 43.8K
15:10 26.61 26.61 26.17 26.17 255.7K
15:11 26.06 26.43 26.06 26.40 360.5K
15:12 26.44 26.44 26.27 26.39 100.5K
15:13 26.35 26.35 26.20 26.23 149.1K
15:14 26.33 26.44 26.33 26.37 34.4K
15:15 26.39 26.44 26.20 26.41 81.6K
15:16 26.44 26.44 26.30 26.30 132.2K
15:17 26.30 26.40 26.20 26.38 146.6K
15:18 26.30 26.65 26.23 26.30 203.3K
15:19 26.41 26.81 26.35 26.81 174.9K
15:20 26.75 26.75 26.43 26.63 132.3K
15:21 26.63 26.65 26.61 26.65 13.4K
15:22 26.65 26.70 26.65 26.68 28.8K
15:23 26.67 26.75 26.67 26.68 33.4K
15:24 26.68 26.86 26.68 26.82 45.9K
15:25 26.77 27.00 26.77 26.99 47.9K
15:26 26.94 27.13 26.94 27.01 50.3K
15:27 27.00 27.15 26.95 27.02 87.3K
15:28 27.02 27.20 27.02 27.20 52.8K
15:29 27.20 27.22 26.54 26.54 82.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available