Kellton Tech Solutions

KELL
🏛️ india →
23.96
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 28.30 28.30 28.30 28.30 10.4K
09:15 28.16 28.16 27.97 27.99 58.1K
09:16 27.98 27.98 27.73 27.79 59.4K
09:17 27.82 28.08 27.82 28.01 95.5K
09:18 27.96 27.98 27.75 27.75 44.4K
09:19 27.74 27.75 27.66 27.66 68.5K
09:20 27.70 27.70 27.50 27.52 31.8K
09:21 27.57 27.57 27.42 27.43 27.1K
09:22 27.43 27.49 27.41 27.49 16.4K
09:23 27.50 27.64 27.46 27.64 71.4K
09:24 27.61 27.83 27.61 27.83 11.5K
09:25 27.79 27.96 27.79 27.95 36.0K
09:26 27.66 27.85 27.66 27.85 141.0K
09:27 27.87 27.94 27.83 27.94 18.8K
09:28 27.95 27.98 27.92 27.92 11.9K
09:29 27.93 27.93 27.86 27.86 35.5K
09:30 27.86 27.99 27.86 27.95 5.8K
09:31 27.95 28.00 27.91 28.00 23.2K
09:32 27.88 27.88 27.74 27.81 66.9K
09:33 27.83 27.86 27.73 27.80 15.7K
09:34 27.78 27.84 27.76 27.79 6.8K
09:35 27.83 27.83 27.75 27.75 10.1K
09:36 27.73 27.74 27.67 27.74 8.1K
09:37 27.73 27.77 27.73 27.74 4.2K
09:38 27.74 27.77 27.74 27.76 6.6K
09:39 27.79 27.79 27.34 27.35 152.2K
09:40 27.35 27.35 27.29 27.35 26.7K
09:41 27.35 27.35 27.27 27.29 8.4K
09:42 27.26 27.30 27.26 27.30 15.3K
09:43 27.30 27.30 27.20 27.23 23.6K
09:44 27.21 27.21 27.10 27.15 65.3K
09:45 27.15 27.18 27.12 27.18 26.7K
09:46 27.18 27.27 27.15 27.19 47.6K
09:47 27.18 27.23 27.14 27.18 38.5K
09:48 27.18 27.23 27.18 27.23 15.5K
09:49 27.24 27.36 27.24 27.35 18.1K
09:50 27.35 27.36 27.31 27.35 37.7K
09:51 27.36 27.36 27.35 27.35 8.8K
09:52 27.30 27.31 27.26 27.30 14.7K
09:53 27.30 27.31 27.25 27.30 5.3K
09:54 27.30 27.30 27.26 27.29 2.7K
09:55 27.29 27.33 27.28 27.33 2.9K
09:56 27.33 27.38 27.31 27.34 56.8K
09:57 27.29 27.34 27.29 27.30 7.8K
09:58 27.37 27.39 27.35 27.39 17.2K
09:59 27.36 27.39 27.35 27.36 5.6K
10:00 27.38 27.38 27.32 27.34 7.1K
10:01 27.40 27.40 27.30 27.30 4.0K
10:02 27.25 27.36 27.25 27.33 41.3K
10:03 27.32 27.33 27.29 27.33 1.6K
10:04 27.29 27.33 27.29 27.32 1.1K
10:05 27.35 27.36 27.35 27.36 0.8K
10:06 27.40 27.40 27.35 27.35 1.7K
10:07 27.36 27.36 27.32 27.32 4.4K
10:08 27.32 27.36 27.32 27.36 0.4K
10:09 27.36 27.37 27.34 27.34 2.0K
10:10 27.38 27.38 27.32 27.32 7.5K
10:11 27.30 27.34 27.29 27.33 13.5K
10:12 27.30 27.32 27.29 27.32 2.9K
10:13 27.30 27.32 27.29 27.31 11.0K
10:14 27.35 27.35 27.30 27.30 3.0K
10:15 27.33 27.34 27.30 27.31 20.8K
10:16 27.30 27.33 27.29 27.32 1.3K
10:17 27.30 27.32 27.30 27.32 1.7K
10:18 27.32 27.32 27.29 27.32 5.5K
10:19 27.32 27.32 27.25 27.27 9.6K
10:20 27.27 27.27 27.21 27.21 20.6K
10:21 27.25 27.25 27.16 27.20 32.3K
10:22 27.20 27.20 27.16 27.20 4.3K
10:23 27.21 27.23 27.21 27.23 0.3K
10:24 27.23 27.25 27.21 27.22 7.2K
10:25 27.23 27.23 27.19 27.19 2.8K
10:26 27.15 27.18 27.12 27.13 58.1K
10:27 27.13 27.15 27.05 27.05 21.4K
10:28 27.09 27.09 27.04 27.09 19.6K
10:29 27.07 27.12 27.04 27.05 30.5K
10:30 27.04 27.05 27.04 27.04 6.0K
10:31 27.04 27.04 27.01 27.03 11.2K
10:32 27.03 27.06 27.02 27.02 4.2K
10:33 27.04 27.04 26.90 26.90 53.2K
10:34 26.91 26.98 26.91 26.92 18.3K
10:35 26.90 26.90 26.85 26.88 67.8K
10:36 26.87 26.93 26.87 26.89 16.4K
10:37 26.89 26.93 26.88 26.93 36.3K
10:38 26.93 26.95 26.93 26.95 3.3K
10:39 26.94 27.00 26.91 27.00 9.8K
10:40 27.00 27.04 26.94 26.94 36.0K
10:41 26.94 26.96 26.88 26.88 7.0K
10:42 26.88 26.91 26.85 26.86 30.6K
10:43 26.91 26.94 26.89 26.89 23.5K
10:44 26.89 26.95 26.89 26.93 22.1K
10:45 26.92 26.94 26.91 26.94 1.2K
10:46 26.94 26.94 26.88 26.89 24.6K
10:47 26.85 26.89 26.85 26.85 1.9K
10:48 26.88 26.88 26.83 26.85 3.5K
10:49 26.86 26.90 26.86 26.90 5.3K
10:50 26.91 26.93 26.89 26.90 2.5K
10:51 26.93 26.93 26.90 26.90 4.0K
10:52 26.92 26.92 26.88 26.92 9.3K
10:53 26.93 27.05 26.93 27.05 5.5K
10:54 27.05 27.05 27.02 27.02 7.5K
10:55 26.97 27.02 26.97 27.02 5.9K
10:56 26.98 27.00 26.98 27.00 0.9K
10:57 27.00 27.00 26.92 26.92 12.0K
10:58 26.94 26.97 26.94 26.97 0.4K
10:59 26.97 26.99 26.97 26.99 4.2K
11:00 26.98 26.98 26.97 26.97 0.9K
11:01 26.97 26.99 26.97 26.99 1.0K
11:02 26.99 27.00 26.97 26.97 0.3K
11:03 26.95 26.95 26.92 26.92 7.3K
11:04 26.92 26.95 26.92 26.92 1.9K
11:05 26.92 26.93 26.91 26.91 3.5K
11:06 26.93 26.93 26.91 26.93 0.4K
11:07 26.95 27.01 26.95 26.98 14.8K
11:08 26.98 26.99 26.97 26.97 2.1K
11:09 26.97 26.97 26.96 26.97 0.8K
11:10 26.96 27.00 26.96 26.98 9.3K
11:11 26.98 26.98 26.97 26.97 8.4K
11:12 27.06 27.06 27.06 27.06 32.9K
11:13 27.07 27.09 27.06 27.06 2.9K
11:14 27.06 27.13 27.06 27.11 23.8K
11:15 27.11 27.11 27.07 27.10 0.7K
11:16 27.10 27.12 27.08 27.08 13.9K
11:17 27.12 27.12 27.06 27.06 12.2K
11:18 27.06 27.06 27.06 27.06 0.4K
11:19 27.05 27.14 27.05 27.14 4.5K
11:20 27.14 27.14 27.14 27.14 2.3K
11:21 27.14 27.14 27.09 27.09 7.5K
11:22 27.10 27.10 27.06 27.09 4.6K
11:23 27.09 27.09 27.07 27.07 1.4K
11:24 27.05 27.08 27.01 27.04 2.6K
11:25 27.08 27.08 27.01 27.05 4.6K
11:26 27.05 27.09 27.05 27.09 0.4K
11:27 27.05 27.09 27.05 27.08 2.2K
11:28 27.08 27.08 27.05 27.08 0.9K
11:29 27.07 27.07 27.03 27.07 1.9K
11:30 27.04 27.04 27.04 27.04 0.1K
11:31 27.03 27.07 27.03 27.07 1.9K
11:32 27.07 27.08 27.07 27.08 3.2K
11:33 27.08 27.08 27.02 27.02 3.9K
11:34 27.05 27.07 27.05 27.06 2.8K
11:35 27.06 27.07 27.02 27.04 22.1K
11:36 27.04 27.04 27.01 27.03 0.8K
11:37 27.01 27.04 27.01 27.04 0.3K
11:38 27.04 27.04 26.94 26.94 11.4K
11:39 26.95 26.95 26.92 26.95 21.1K
11:40 26.95 26.96 26.92 26.96 1.3K
11:41 26.96 26.96 26.92 26.92 20.3K
11:42 26.96 26.97 26.93 26.97 1.9K
11:43 26.97 26.97 26.97 26.97 0.9K
11:44 26.98 26.99 26.98 26.98 6.1K
11:45 26.98 26.98 26.93 26.93 2.1K
11:46 26.97 26.97 26.97 26.97 0.4K
11:47 26.99 26.99 26.97 26.97 14.3K
11:48 26.98 26.99 26.98 26.99 9.4K
11:49 26.99 26.99 26.93 26.97 10.7K
11:50 26.99 26.99 26.97 26.99 3.8K
11:51 26.99 26.99 26.96 26.99 1.1K
11:52 26.99 26.99 26.99 26.99 0.5K
11:53 26.99 26.99 26.96 26.96 1.4K
11:54 26.96 26.99 26.96 26.99 0.2K
11:55 26.99 26.99 26.99 26.99 0.4K
11:56 26.99 26.99 26.96 26.99 0.4K
11:57 26.99 26.99 26.96 26.99 5.8K
11:58 26.96 26.99 26.96 26.99 14.3K
11:59 26.99 26.99 26.97 26.97 0.6K
12:00 26.99 26.99 26.99 26.99 0.8K
12:01 26.97 26.99 26.97 26.97 1.1K
12:02 27.03 27.04 27.00 27.00 43.2K
12:03 26.97 26.97 26.95 26.97 4.7K
12:04 26.95 26.98 26.95 26.97 8.2K
12:05 26.97 26.97 26.97 26.97 0.1K
12:06 26.91 26.97 26.91 26.97 2.3K
12:07 26.97 26.97 26.93 26.96 0.9K
12:08 26.92 26.96 26.92 26.95 0.8K
12:09 26.94 26.95 26.94 26.95 1.1K
12:10 26.95 26.97 26.95 26.97 19.3K
12:11 26.98 26.98 26.97 26.97 1.2K
12:12 26.97 27.04 26.97 27.04 4.9K
12:13 27.05 27.07 27.05 27.07 2.5K
12:14 27.03 27.03 27.03 27.03 0.1K
12:15 27.03 27.05 27.00 27.04 4.8K
12:16 27.04 27.05 27.04 27.04 0.7K
12:17 27.04 27.05 27.04 27.05 0.8K
12:18 27.01 27.04 27.00 27.04 0.6K
12:19 27.00 27.05 27.00 27.05 1.2K
12:20 27.05 27.07 27.03 27.07 0.8K
12:21 27.03 27.06 27.00 27.00 0.5K
12:22 27.04 27.04 27.00 27.00 0.5K
12:23 27.00 27.03 27.00 27.03 3.8K
12:24 27.00 27.04 27.00 27.04 5.1K
12:25 27.04 27.04 27.00 27.00 8.8K
12:26 27.02 27.03 27.02 27.03 2.6K
12:27 27.03 27.03 27.03 27.03 0.2K
12:28 27.03 27.03 27.03 27.03 1.0K
12:29 27.03 27.05 27.02 27.05 8.8K
12:30 27.05 27.05 27.05 27.05 0.6K
12:31 27.05 27.05 27.01 27.05 4.5K
12:32 27.05 27.05 27.00 27.01 5.0K
12:33 27.05 27.05 27.01 27.05 3.9K
12:34 27.05 27.05 27.01 27.04 2.3K
12:35 27.04 27.04 27.04 27.04 0.3K
12:36 27.04 27.04 27.04 27.04 0.6K
12:37 27.04 27.04 27.01 27.04 3.8K
12:38 27.04 27.04 27.00 27.00 0.4K
12:39 27.04 27.04 27.00 27.00 0.5K
12:40 27.04 27.04 27.00 27.00 0.9K
12:41 27.04 27.04 27.04 27.04 1.7K
12:42 26.99 26.99 26.99 26.99 22.8K
12:43 26.99 27.00 26.92 26.96 7.8K
12:44 26.93 26.99 26.93 26.97 1.0K
12:45 26.98 26.99 26.96 26.99 1.1K
12:46 26.99 26.99 26.99 26.99 1.3K
12:47 26.95 26.98 26.95 26.95 7.3K
12:48 26.99 26.99 26.95 26.95 0.2K
12:49 26.99 27.00 26.99 27.00 0.2K
12:50 27.02 27.04 27.00 27.00 9.7K
12:51 27.00 27.01 27.00 27.01 5.7K
12:52 27.05 27.05 27.02 27.04 12.9K
12:53 27.02 27.02 27.02 27.02 1.6K
12:54 27.02 27.02 27.02 27.02 0.2K
12:55 27.00 27.04 27.00 27.04 0.2K
12:56 27.04 27.04 26.96 27.02 7.2K
12:57 27.02 27.06 27.02 27.05 3.5K
12:58 27.02 27.05 27.02 27.05 1.9K
12:59 27.02 27.05 27.02 27.05 0.4K
13:00 27.05 27.05 27.02 27.05 1.9K
13:01 27.03 27.05 27.03 27.05 0.7K
13:02 27.06 27.06 27.01 27.01 2.4K
13:03 27.05 27.05 27.00 27.00 0.2K
13:04 27.03 27.05 27.00 27.05 0.5K
13:05 27.07 27.09 27.01 27.06 30.3K
13:06 27.06 27.06 27.05 27.05 1.3K
13:07 27.05 27.05 27.02 27.05 0.4K
13:08 27.04 27.06 27.02 27.06 11.2K
13:09 27.09 27.10 27.08 27.10 0.6K
13:10 27.10 27.10 27.08 27.08 5.4K
13:11 27.08 27.09 27.08 27.09 0.2K
13:12 27.09 27.09 27.08 27.08 1.5K
13:13 27.06 27.09 27.06 27.09 2.2K
13:14 27.06 27.09 27.06 27.07 1.8K
13:15 27.09 27.09 27.06 27.09 6.0K
13:16 27.09 27.12 27.09 27.12 3.8K
13:17 27.12 27.20 27.12 27.20 29.4K
13:18 27.18 27.20 27.13 27.20 31.7K
13:19 27.18 27.18 27.14 27.14 1.6K
13:20 27.12 27.12 27.08 27.09 8.9K
13:21 27.09 27.12 27.09 27.12 1.3K
13:22 27.12 27.12 27.12 27.12 0.4K
13:23 27.10 27.10 27.05 27.05 11.6K
13:24 27.07 27.09 27.02 27.02 12.3K
13:25 27.06 27.09 27.06 27.09 1.2K
13:26 27.09 27.09 27.09 27.09 0.4K
13:27 27.09 27.09 27.04 27.07 4.2K
13:28 27.07 27.07 27.05 27.05 1.3K
13:29 27.05 27.05 27.03 27.03 2.7K
13:30 27.05 27.05 27.03 27.03 2.1K
13:31 27.03 27.09 27.03 27.09 9.8K
13:32 27.09 27.09 27.09 27.09 1.5K
13:33 27.09 27.14 27.08 27.14 28.0K
13:34 27.12 27.16 27.12 27.16 7.2K
13:35 27.15 27.16 27.11 27.11 1.9K
13:36 27.17 27.17 27.17 27.17 10.0K
13:38 27.16 27.16 27.13 27.16 0.5K
13:39 27.16 27.16 27.15 27.16 1.2K
13:40 27.16 27.16 27.16 27.16 0.1K
13:41 27.15 27.15 27.15 27.15 0.5K
13:42 27.15 27.16 27.15 27.16 0.4K
13:43 27.12 27.16 27.12 27.16 3.0K
13:44 27.15 27.15 27.13 27.13 0.2K
13:45 27.15 27.16 27.15 27.16 2.7K
13:46 27.15 27.18 27.15 27.15 0.2K
13:47 27.13 27.17 27.13 27.16 3.3K
13:48 27.17 27.18 27.15 27.18 0.8K
13:49 27.18 27.18 27.10 27.10 2.2K
13:50 27.14 27.15 27.14 27.15 0.2K
13:51 27.11 27.15 27.11 27.15 1.1K
13:52 27.15 27.15 27.15 27.15 0.3K
13:53 27.14 27.14 27.14 27.14 2.1K
13:54 27.14 27.14 27.12 27.14 3.6K
13:55 27.12 27.14 27.11 27.14 4.7K
13:56 27.14 27.14 27.11 27.14 3.5K
13:57 27.14 27.14 27.14 27.14 1.1K
13:58 27.13 27.13 27.13 27.13 0.9K
13:59 27.13 27.13 27.13 27.13 0.9K
14:00 27.13 27.18 27.13 27.18 10.1K
14:01 27.18 27.18 27.16 27.16 2.8K
14:02 27.15 27.16 27.15 27.15 0.5K
14:03 27.12 27.16 27.12 27.13 0.1K
14:04 27.17 27.17 27.17 27.17 0.2K
14:05 27.17 27.17 27.16 27.16 1.0K
14:06 27.13 27.13 27.13 27.13 0.3K
14:07 27.17 27.17 27.16 27.16 0.8K
14:08 27.13 27.13 27.13 27.13 0.3K
14:09 27.12 27.15 27.12 27.15 2.0K
14:10 27.16 27.16 27.16 27.16 4.4K
14:11 27.13 27.17 27.13 27.17 12.1K
14:12 27.17 27.18 27.16 27.17 1.1K
14:13 27.17 27.19 27.17 27.18 3.9K
14:14 27.17 27.21 27.17 27.21 9.0K
14:15 27.22 27.23 27.20 27.20 6.4K
14:16 27.20 27.24 27.20 27.24 0.6K
14:17 27.24 27.24 27.20 27.24 4.3K
14:18 27.24 27.24 27.22 27.24 1.6K
14:19 27.26 27.30 27.26 27.29 21.3K
14:20 27.26 27.28 27.26 27.28 2.8K
14:21 27.25 27.28 27.25 27.28 0.5K
14:22 27.28 27.29 27.25 27.28 5.7K
14:23 27.27 27.30 27.27 27.30 3.0K
14:24 27.29 27.29 27.21 27.21 38.9K
14:25 27.25 27.25 27.21 27.21 0.3K
14:26 27.22 27.33 27.22 27.33 21.3K
14:27 27.31 27.34 27.30 27.31 13.3K
14:28 27.31 27.34 27.31 27.32 0.1K
14:29 27.30 27.34 27.30 27.31 5.0K
14:30 27.29 27.29 27.24 27.26 27.7K
14:31 27.30 27.30 27.30 27.30 0.4K
14:32 27.30 27.30 27.26 27.28 3.8K
14:33 27.29 27.34 27.28 27.29 10.1K
14:34 27.34 27.34 27.32 27.32 0.2K
14:35 27.33 27.34 27.30 27.34 6.2K
14:36 27.34 27.34 27.31 27.31 2.4K
14:37 27.33 27.34 27.31 27.31 0.8K
14:38 27.31 27.35 27.31 27.35 10.6K
14:39 27.35 27.38 27.34 27.34 1.6K
14:40 27.37 27.39 27.36 27.39 3.1K
14:41 27.37 27.39 27.36 27.36 3.5K
14:42 27.36 27.39 27.36 27.39 4.4K
14:43 27.38 27.38 27.30 27.30 18.2K
14:44 27.31 27.31 27.29 27.29 3.1K
14:45 27.30 27.30 27.25 27.29 9.6K
14:46 27.29 27.29 27.29 27.29 0.2K
14:47 27.29 27.30 27.29 27.30 0.6K
14:48 27.32 27.36 27.31 27.31 9.5K
14:49 27.34 27.34 27.34 27.34 0.0K
14:50 27.34 27.34 27.29 27.29 4.2K
14:51 27.29 27.33 27.29 27.29 0.4K
14:52 27.32 27.32 27.30 27.32 0.5K
14:53 27.32 27.32 27.30 27.31 1.8K
14:54 27.30 27.31 27.29 27.30 5.2K
14:55 27.30 27.32 27.29 27.32 11.4K
14:56 27.32 27.33 27.32 27.33 0.5K
14:57 27.32 27.32 27.27 27.30 4.9K
14:58 27.31 27.31 27.30 27.30 3.3K
14:59 27.29 27.29 27.27 27.27 2.4K
15:00 27.27 27.27 27.17 27.18 10.1K
15:01 27.18 27.28 27.18 27.28 1.9K
15:02 27.25 27.26 27.25 27.26 0.1K
15:03 27.25 27.25 27.21 27.22 5.7K
15:04 27.23 27.23 27.22 27.23 2.9K
15:05 27.24 27.26 27.24 27.25 14.6K
15:06 27.27 27.35 27.27 27.32 35.4K
15:07 27.34 27.34 27.33 27.33 0.9K
15:08 27.33 27.33 27.30 27.31 21.9K
15:09 27.35 27.42 27.34 27.37 63.0K
15:10 27.33 27.36 27.33 27.35 2.6K
15:11 27.35 27.35 27.32 27.32 11.5K
15:12 27.33 27.34 27.33 27.33 18.4K
15:13 27.33 27.34 27.33 27.34 1.2K
15:14 27.34 27.34 27.33 27.34 15.1K
15:15 27.34 27.35 27.30 27.30 11.9K
15:16 27.29 27.29 27.21 27.25 18.3K
15:17 27.32 27.34 27.29 27.34 38.2K
15:18 27.29 27.35 27.29 27.30 60.1K
15:19 27.30 27.31 27.26 27.26 3.5K
15:20 27.26 27.32 27.26 27.26 24.5K
15:21 27.27 27.32 27.27 27.31 3.0K
15:22 27.35 27.43 27.35 27.43 82.4K
15:23 27.43 27.44 27.43 27.43 9.4K
15:24 27.38 27.46 27.38 27.46 25.8K
15:25 27.43 27.47 27.43 27.46 13.6K
15:26 27.46 27.47 27.45 27.45 31.7K
15:27 27.45 27.45 27.44 27.44 33.6K
15:28 27.42 27.45 27.40 27.41 19.6K
15:29 27.39 27.40 27.25 27.35 36.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available