KEPLER WEBER ON

KEPL3
🏛️ brazil →
7.23
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.33 9.36 9.33 9.36 2.8K
10:05 9.37 9.37 9.30 9.32 7.9K
10:10 9.32 9.33 9.27 9.29 9.9K
10:15 9.28 9.29 9.24 9.24 4.4K
10:20 9.24 9.27 9.24 9.27 2.5K
10:25 9.26 9.27 9.25 9.26 3.7K
10:30 9.27 9.27 9.23 9.24 10.4K
10:35 9.24 9.24 9.21 9.21 8.6K
10:40 9.21 9.23 9.14 9.14 85.3K
10:45 9.14 9.14 9.11 9.12 27.3K
10:50 9.12 9.12 9.11 9.11 10.4K
10:55 9.11 9.13 9.11 9.12 15.7K
11:00 9.12 9.15 9.12 9.14 8.2K
11:05 9.13 9.14 9.13 9.13 14.9K
11:10 9.12 9.13 9.07 9.08 82.6K
11:15 9.07 9.11 9.07 9.11 17.0K
11:20 9.11 9.11 9.09 9.09 17.0K
11:25 9.10 9.12 9.09 9.12 11.9K
11:30 9.11 9.13 9.11 9.12 28.0K
11:35 9.12 9.12 9.10 9.10 13.2K
11:40 9.11 9.14 9.10 9.14 12.1K
11:45 9.12 9.13 9.10 9.10 43.5K
11:50 9.10 9.11 9.09 9.09 26.7K
11:55 9.10 9.10 9.09 9.10 9.7K
12:00 9.08 9.11 9.08 9.09 21.2K
12:05 9.09 9.09 9.08 9.08 10.0K
12:10 9.07 9.09 9.07 9.08 13.6K
12:15 9.07 9.10 9.07 9.09 34.3K
12:20 9.08 9.08 9.07 9.08 8.3K
12:25 9.08 9.10 9.08 9.10 12.6K
12:30 9.09 9.09 9.08 9.09 22.2K
12:35 9.09 9.09 9.07 9.07 17.7K
12:40 9.08 9.08 9.07 9.08 10.6K
12:45 9.07 9.08 9.07 9.07 12.6K
12:50 9.08 9.09 9.08 9.09 28.5K
12:55 9.09 9.10 9.09 9.10 15.6K
13:00 9.09 9.10 9.08 9.08 19.2K
13:05 9.09 9.09 9.07 9.08 40.1K
13:10 9.08 9.09 9.08 9.08 3.2K
13:15 9.08 9.09 9.07 9.09 15.9K
13:20 9.08 9.09 9.08 9.09 9.9K
13:25 9.09 9.11 9.08 9.10 13.4K
13:30 9.09 9.10 9.09 9.10 8.3K
13:35 9.10 9.11 9.09 9.10 20.4K
13:40 9.11 9.11 9.10 9.11 15.7K
13:45 9.11 9.11 9.10 9.11 7.2K
13:50 9.11 9.12 9.11 9.12 14.6K
13:55 9.13 9.13 9.11 9.12 6.6K
14:00 9.12 9.12 9.11 9.12 10.7K
14:05 9.12 9.13 9.12 9.12 9.7K
14:10 9.13 9.15 9.12 9.13 15.5K
14:15 9.14 9.14 9.12 9.12 12.4K
14:20 9.13 9.15 9.13 9.14 11.3K
14:25 9.14 9.14 9.12 9.12 11.5K
14:30 9.12 9.12 9.09 9.10 45.8K
14:35 9.10 9.10 9.08 9.09 22.7K
14:40 9.09 9.09 9.07 9.08 39.4K
14:45 9.09 9.09 9.07 9.08 14.2K
14:50 9.08 9.09 9.07 9.08 14.5K
14:55 9.08 9.09 9.06 9.06 27.8K
15:00 9.07 9.08 9.07 9.08 13.4K
15:05 9.07 9.08 9.06 9.07 33.2K
15:10 9.07 9.08 9.07 9.08 14.6K
15:15 9.07 9.08 9.06 9.07 13.0K
15:20 9.07 9.08 9.06 9.08 20.1K
15:25 9.08 9.09 9.07 9.07 20.2K
15:30 9.07 9.08 9.07 9.08 21.0K
15:35 9.08 9.08 9.06 9.06 20.1K
15:40 9.06 9.08 9.06 9.07 22.7K
15:45 9.07 9.07 9.06 9.07 13.2K
15:50 9.07 9.07 9.06 9.07 11.1K
15:55 9.07 9.08 9.07 9.08 12.0K
16:00 9.08 9.08 9.06 9.06 21.9K
16:05 9.07 9.08 9.06 9.08 17.9K
16:10 9.08 9.08 9.07 9.08 14.0K
16:15 9.07 9.08 9.07 9.08 26.4K
16:20 9.07 9.08 9.06 9.07 11.3K
16:25 9.06 9.08 9.06 9.06 21.3K
16:30 9.07 9.09 9.06 9.08 23.8K
16:35 9.08 9.10 9.05 9.06 99.6K
16:40 9.06 9.09 9.06 9.09 17.7K
16:45 9.09 9.09 9.07 9.09 10.4K
16:50 9.10 9.11 9.08 9.10 24.8K
16:55 9.10 9.10 9.10 9.10 73.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available