7.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:10 | 8.05 | 8.05 | 7.88 | 7.88 | 203.8K |
| 13:15 | 7.89 | 7.99 | 7.85 | 7.97 | 92.8K |
| 13:20 | 7.98 | 8.00 | 7.85 | 7.86 | 63.7K |
| 13:25 | 7.87 | 7.94 | 7.87 | 7.94 | 61.6K |
| 13:30 | 7.92 | 7.93 | 7.87 | 7.87 | 54.3K |
| 13:35 | 7.88 | 7.90 | 7.86 | 7.88 | 27.5K |
| 13:40 | 7.87 | 7.87 | 7.82 | 7.84 | 75.8K |
| 13:45 | 7.84 | 7.84 | 7.82 | 7.82 | 29.2K |
| 13:50 | 7.81 | 7.84 | 7.81 | 7.82 | 18.8K |
| 13:55 | 7.82 | 7.83 | 7.81 | 7.82 | 22.7K |
| 14:00 | 7.82 | 7.83 | 7.82 | 7.82 | 5.1K |
| 14:05 | 7.82 | 7.85 | 7.82 | 7.83 | 42.6K |
| 14:10 | 7.83 | 7.84 | 7.82 | 7.83 | 22.4K |
| 14:15 | 7.84 | 7.85 | 7.84 | 7.85 | 33.9K |
| 14:20 | 7.85 | 7.85 | 7.84 | 7.84 | 17.3K |
| 14:25 | 7.84 | 7.85 | 7.82 | 7.83 | 51.9K |
| 14:30 | 7.83 | 7.83 | 7.82 | 7.83 | 20.4K |
| 14:35 | 7.83 | 7.83 | 7.82 | 7.82 | 7.2K |
| 14:40 | 7.82 | 7.83 | 7.80 | 7.80 | 90.3K |
| 14:45 | 7.79 | 7.80 | 7.77 | 7.77 | 16.7K |
| 14:50 | 7.77 | 7.82 | 7.77 | 7.82 | 32.2K |
| 14:55 | 7.82 | 7.84 | 7.82 | 7.83 | 19.5K |
| 15:00 | 7.84 | 7.84 | 7.73 | 7.73 | 83.2K |
| 15:05 | 7.73 | 7.74 | 7.68 | 7.71 | 87.8K |
| 15:10 | 7.70 | 7.74 | 7.70 | 7.74 | 18.2K |
| 15:15 | 7.73 | 7.73 | 7.70 | 7.73 | 25.5K |
| 15:20 | 7.72 | 7.74 | 7.72 | 7.74 | 20.9K |
| 15:25 | 7.73 | 7.73 | 7.69 | 7.70 | 55.7K |
| 15:30 | 7.69 | 7.69 | 7.67 | 7.69 | 30.4K |
| 15:35 | 7.68 | 7.69 | 7.68 | 7.68 | 9.9K |
| 15:40 | 7.68 | 7.69 | 7.66 | 7.66 | 39.9K |
| 15:45 | 7.66 | 7.67 | 7.63 | 7.64 | 56.5K |
| 15:50 | 7.63 | 7.65 | 7.62 | 7.63 | 70.1K |
| 15:55 | 7.63 | 7.64 | 7.60 | 7.62 | 65.8K |
| 16:00 | 7.63 | 7.63 | 7.56 | 7.56 | 83.4K |
| 16:05 | 7.56 | 7.60 | 7.56 | 7.59 | 22.4K |
| 16:10 | 7.59 | 7.60 | 7.57 | 7.58 | 50.5K |
| 16:15 | 7.57 | 7.58 | 7.56 | 7.57 | 34.7K |
| 16:20 | 7.57 | 7.57 | 7.55 | 7.55 | 38.0K |
| 16:25 | 7.55 | 7.57 | 7.55 | 7.55 | 36.0K |
| 16:30 | 7.56 | 7.57 | 7.54 | 7.56 | 38.9K |
| 16:35 | 7.57 | 7.58 | 7.54 | 7.56 | 42.8K |
| 16:40 | 7.57 | 7.58 | 7.55 | 7.55 | 32.1K |
| 16:45 | 7.56 | 7.57 | 7.54 | 7.57 | 51.4K |
| 16:50 | 7.57 | 7.57 | 7.54 | 7.54 | 31.7K |
| 16:55 | 7.55 | 7.59 | 7.54 | 7.59 | 35.6K |
| 17:00 | 7.59 | 7.59 | 7.57 | 7.58 | 50.8K |
| 17:05 | 7.58 | 7.58 | 7.57 | 7.57 | 19.2K |
| 17:10 | 7.57 | 7.58 | 7.57 | 7.57 | 7.3K |
| 17:15 | 7.57 | 7.59 | 7.57 | 7.58 | 16.8K |
| 17:20 | 7.58 | 7.61 | 7.57 | 7.61 | 30.1K |
| 17:25 | 7.61 | 7.61 | 7.57 | 7.59 | 28.9K |
| 17:30 | 7.59 | 7.59 | 7.58 | 7.58 | 13.1K |
| 17:35 | 7.59 | 7.59 | 7.56 | 7.57 | 33.0K |
| 17:40 | 7.58 | 7.59 | 7.56 | 7.58 | 20.5K |
| 17:45 | 7.58 | 7.60 | 7.57 | 7.58 | 52.6K |
| 17:50 | 7.59 | 7.60 | 7.58 | 7.58 | 42.1K |
| 17:55 | 7.59 | 7.59 | 7.59 | 7.59 | 110.8K |