7.27
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 7.75 | 7.76 | 7.72 | 7.73 | 23.0K |
| 10:05 | 7.74 | 7.74 | 7.72 | 7.73 | 3.5K |
| 10:10 | 7.73 | 7.78 | 7.73 | 7.76 | 20.9K |
| 10:15 | 7.76 | 7.79 | 7.76 | 7.78 | 7.8K |
| 10:20 | 7.79 | 7.79 | 7.77 | 7.78 | 11.4K |
| 10:25 | 7.78 | 7.80 | 7.78 | 7.79 | 7.0K |
| 10:30 | 7.81 | 7.81 | 7.76 | 7.76 | 7.6K |
| 10:35 | 7.76 | 7.80 | 7.76 | 7.79 | 23.8K |
| 10:40 | 7.79 | 7.80 | 7.78 | 7.79 | 18.1K |
| 10:45 | 7.79 | 7.82 | 7.79 | 7.80 | 26.2K |
| 10:50 | 7.79 | 7.82 | 7.79 | 7.80 | 8.5K |
| 10:55 | 7.80 | 7.82 | 7.80 | 7.82 | 16.6K |
| 11:00 | 7.81 | 7.81 | 7.80 | 7.80 | 3.2K |
| 11:05 | 7.80 | 7.80 | 7.78 | 7.78 | 16.5K |
| 11:10 | 7.78 | 7.79 | 7.77 | 7.77 | 14.5K |
| 11:15 | 7.77 | 7.80 | 7.77 | 7.80 | 15.4K |
| 11:20 | 7.80 | 7.80 | 7.75 | 7.75 | 109.6K |
| 11:25 | 7.76 | 7.76 | 7.74 | 7.76 | 26.9K |
| 11:30 | 7.76 | 7.77 | 7.76 | 7.76 | 6.3K |
| 11:35 | 7.75 | 7.76 | 7.74 | 7.74 | 16.8K |
| 11:40 | 7.74 | 7.78 | 7.74 | 7.75 | 27.7K |
| 11:45 | 7.75 | 7.76 | 7.74 | 7.74 | 11.5K |
| 11:50 | 7.74 | 7.74 | 7.72 | 7.72 | 56.1K |
| 11:55 | 7.72 | 7.73 | 7.70 | 7.70 | 20.2K |
| 12:00 | 7.70 | 7.71 | 7.68 | 7.68 | 19.3K |
| 12:05 | 7.68 | 7.69 | 7.66 | 7.67 | 14.1K |
| 12:10 | 7.68 | 7.70 | 7.67 | 7.70 | 10.4K |
| 12:15 | 7.69 | 7.72 | 7.69 | 7.71 | 14.8K |
| 12:20 | 7.71 | 7.72 | 7.71 | 7.72 | 10.5K |
| 12:25 | 7.71 | 7.73 | 7.71 | 7.72 | 8.6K |
| 12:30 | 7.72 | 7.73 | 7.71 | 7.71 | 6.7K |
| 12:35 | 7.72 | 7.72 | 7.70 | 7.70 | 9.1K |
| 12:40 | 7.70 | 7.73 | 7.70 | 7.72 | 16.5K |
| 12:45 | 7.72 | 7.73 | 7.71 | 7.71 | 13.2K |
| 12:50 | 7.71 | 7.72 | 7.71 | 7.72 | 7.9K |
| 12:55 | 7.73 | 7.73 | 7.72 | 7.73 | 8.8K |
| 13:00 | 7.72 | 7.74 | 7.72 | 7.73 | 9.3K |
| 13:05 | 7.73 | 7.74 | 7.72 | 7.72 | 9.4K |
| 13:10 | 7.72 | 7.73 | 7.72 | 7.72 | 8.2K |
| 13:15 | 7.72 | 7.73 | 7.72 | 7.72 | 12.6K |
| 13:20 | 7.72 | 7.73 | 7.71 | 7.73 | 15.7K |
| 13:25 | 7.73 | 7.74 | 7.72 | 7.72 | 7.2K |
| 13:30 | 7.72 | 7.74 | 7.72 | 7.73 | 11.2K |
| 13:35 | 7.73 | 7.74 | 7.73 | 7.74 | 11.7K |
| 13:40 | 7.74 | 7.75 | 7.73 | 7.73 | 6.1K |
| 13:45 | 7.73 | 7.73 | 7.72 | 7.73 | 15.0K |
| 13:50 | 7.73 | 7.74 | 7.72 | 7.72 | 12.4K |
| 13:55 | 7.72 | 7.73 | 7.72 | 7.72 | 8.8K |
| 14:00 | 7.72 | 7.73 | 7.72 | 7.72 | 14.3K |
| 14:05 | 7.72 | 7.74 | 7.72 | 7.73 | 12.1K |
| 14:10 | 7.73 | 7.74 | 7.72 | 7.72 | 11.3K |
| 14:15 | 7.72 | 7.74 | 7.72 | 7.73 | 18.6K |
| 14:20 | 7.74 | 7.74 | 7.72 | 7.72 | 8.1K |
| 14:25 | 7.72 | 7.73 | 7.68 | 7.68 | 60.0K |
| 14:30 | 7.68 | 7.70 | 7.68 | 7.70 | 20.9K |
| 14:35 | 7.70 | 7.70 | 7.69 | 7.69 | 8.9K |
| 14:40 | 7.69 | 7.70 | 7.68 | 7.68 | 10.4K |
| 14:45 | 7.69 | 7.69 | 7.67 | 7.68 | 20.9K |
| 14:50 | 7.67 | 7.67 | 7.66 | 7.66 | 11.9K |
| 14:55 | 7.66 | 7.69 | 7.66 | 7.67 | 15.3K |
| 15:00 | 7.67 | 7.70 | 7.67 | 7.69 | 14.4K |
| 15:05 | 7.69 | 7.70 | 7.69 | 7.69 | 10.6K |
| 15:10 | 7.69 | 7.70 | 7.68 | 7.68 | 12.9K |
| 15:15 | 7.68 | 7.69 | 7.68 | 7.69 | 10.2K |
| 15:20 | 7.68 | 7.69 | 7.66 | 7.67 | 25.4K |
| 15:25 | 7.67 | 7.68 | 7.66 | 7.66 | 13.4K |
| 15:30 | 7.66 | 7.68 | 7.66 | 7.68 | 12.6K |
| 15:35 | 7.67 | 7.68 | 7.67 | 7.67 | 11.8K |
| 15:40 | 7.67 | 7.69 | 7.67 | 7.68 | 17.9K |
| 15:45 | 7.68 | 7.69 | 7.67 | 7.68 | 13.1K |
| 15:50 | 7.68 | 7.70 | 7.68 | 7.70 | 15.6K |
| 15:55 | 7.69 | 7.70 | 7.68 | 7.68 | 11.3K |
| 16:00 | 7.69 | 7.71 | 7.69 | 7.71 | 25.0K |
| 16:05 | 7.71 | 7.71 | 7.70 | 7.70 | 10.5K |
| 16:10 | 7.70 | 7.71 | 7.69 | 7.69 | 14.0K |
| 16:15 | 7.70 | 7.71 | 7.69 | 7.69 | 32.1K |
| 16:20 | 7.69 | 7.71 | 7.69 | 7.69 | 20.0K |
| 16:25 | 7.69 | 7.71 | 7.69 | 7.70 | 15.7K |
| 16:30 | 7.70 | 7.73 | 7.70 | 7.72 | 36.4K |
| 16:35 | 7.72 | 7.73 | 7.72 | 7.72 | 21.6K |
| 16:40 | 7.73 | 7.73 | 7.72 | 7.72 | 20.5K |
| 16:45 | 7.72 | 7.73 | 7.72 | 7.72 | 14.6K |
| 16:50 | 7.73 | 7.74 | 7.72 | 7.74 | 24.8K |
| 16:55 | 7.79 | 7.79 | 7.79 | 7.79 | 150.2K |