7.27
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 7.72 | 7.72 | 7.69 | 7.70 | 27.2K |
| 10:05 | 7.71 | 7.71 | 7.69 | 7.71 | 10.4K |
| 10:10 | 7.70 | 7.72 | 7.70 | 7.72 | 3.6K |
| 10:15 | 7.72 | 7.72 | 7.68 | 7.68 | 4.7K |
| 10:20 | 7.68 | 7.72 | 7.68 | 7.70 | 5.9K |
| 10:25 | 7.70 | 7.73 | 7.70 | 7.73 | 3.5K |
| 10:30 | 7.73 | 7.75 | 7.72 | 7.74 | 3.7K |
| 10:35 | 7.73 | 7.73 | 7.72 | 7.73 | 17.3K |
| 10:40 | 7.73 | 7.74 | 7.72 | 7.72 | 5.4K |
| 10:45 | 7.73 | 7.74 | 7.73 | 7.74 | 2.6K |
| 10:50 | 7.74 | 7.75 | 7.72 | 7.73 | 4.1K |
| 10:55 | 7.73 | 7.74 | 7.71 | 7.72 | 18.7K |
| 11:00 | 7.71 | 7.72 | 7.70 | 7.71 | 23.5K |
| 11:05 | 7.72 | 7.74 | 7.71 | 7.72 | 12.4K |
| 11:10 | 7.72 | 7.73 | 7.68 | 7.68 | 33.5K |
| 11:15 | 7.68 | 7.68 | 7.66 | 7.67 | 15.1K |
| 11:20 | 7.65 | 7.68 | 7.65 | 7.68 | 18.4K |
| 11:25 | 7.67 | 7.67 | 7.66 | 7.67 | 5.7K |
| 11:30 | 7.66 | 7.66 | 7.65 | 7.65 | 15.1K |
| 11:35 | 7.65 | 7.66 | 7.65 | 7.66 | 8.6K |
| 11:40 | 7.66 | 7.67 | 7.65 | 7.65 | 6.3K |
| 11:45 | 7.65 | 7.67 | 7.65 | 7.66 | 3.3K |
| 11:50 | 7.66 | 7.68 | 7.66 | 7.68 | 23.4K |
| 11:55 | 7.69 | 7.71 | 7.69 | 7.70 | 27.9K |
| 12:00 | 7.70 | 7.71 | 7.66 | 7.66 | 23.8K |
| 12:05 | 7.67 | 7.69 | 7.67 | 7.68 | 7.2K |
| 12:10 | 7.68 | 7.70 | 7.68 | 7.69 | 6.5K |
| 12:15 | 7.69 | 7.70 | 7.69 | 7.69 | 4.0K |
| 12:20 | 7.69 | 7.71 | 7.69 | 7.70 | 4.5K |
| 12:25 | 7.70 | 7.72 | 7.70 | 7.71 | 11.7K |
| 12:30 | 7.71 | 7.71 | 7.70 | 7.70 | 10.3K |
| 12:35 | 7.71 | 7.71 | 7.70 | 7.71 | 3.5K |
| 12:40 | 7.72 | 7.72 | 7.71 | 7.71 | 3.1K |
| 12:45 | 7.72 | 7.72 | 7.70 | 7.71 | 7.4K |
| 12:50 | 7.72 | 7.73 | 7.71 | 7.71 | 10.3K |
| 12:55 | 7.72 | 7.72 | 7.71 | 7.71 | 4.2K |
| 13:00 | 7.71 | 7.73 | 7.71 | 7.72 | 7.9K |
| 13:05 | 7.73 | 7.74 | 7.72 | 7.74 | 11.7K |
| 13:10 | 7.74 | 7.75 | 7.73 | 7.73 | 7.5K |
| 13:15 | 7.73 | 7.74 | 7.73 | 7.73 | 7.4K |
| 13:20 | 7.74 | 7.74 | 7.72 | 7.72 | 9.8K |
| 13:25 | 7.73 | 7.74 | 7.72 | 7.74 | 7.8K |
| 13:30 | 7.75 | 7.75 | 7.74 | 7.75 | 5.0K |
| 13:35 | 7.74 | 7.75 | 7.74 | 7.74 | 3.6K |
| 13:40 | 7.75 | 7.75 | 7.74 | 7.74 | 1.5K |
| 13:45 | 7.74 | 7.75 | 7.74 | 7.74 | 3.3K |
| 13:50 | 7.75 | 7.75 | 7.74 | 7.74 | 2.5K |
| 13:55 | 7.75 | 7.76 | 7.74 | 7.76 | 16.7K |
| 14:00 | 7.76 | 7.76 | 7.71 | 7.71 | 32.6K |
| 14:05 | 7.71 | 7.72 | 7.70 | 7.70 | 8.7K |
| 14:10 | 7.70 | 7.71 | 7.70 | 7.70 | 3.1K |
| 14:15 | 7.70 | 7.71 | 7.70 | 7.70 | 9.0K |
| 14:20 | 7.71 | 7.71 | 7.70 | 7.71 | 6.3K |
| 14:25 | 7.71 | 7.71 | 7.70 | 7.71 | 12.2K |
| 14:30 | 7.72 | 7.73 | 7.71 | 7.72 | 14.8K |
| 14:35 | 7.72 | 7.73 | 7.71 | 7.71 | 23.3K |
| 14:40 | 7.71 | 7.73 | 7.71 | 7.72 | 28.6K |
| 14:45 | 7.73 | 7.74 | 7.71 | 7.71 | 16.7K |
| 14:50 | 7.73 | 7.73 | 7.70 | 7.70 | 6.6K |
| 14:55 | 7.71 | 7.72 | 7.70 | 7.71 | 6.0K |
| 15:00 | 7.72 | 7.73 | 7.71 | 7.72 | 5.2K |
| 15:05 | 7.73 | 7.73 | 7.72 | 7.72 | 2.3K |
| 15:10 | 7.73 | 7.74 | 7.71 | 7.74 | 12.8K |
| 15:15 | 7.74 | 7.75 | 7.72 | 7.74 | 15.5K |
| 15:20 | 7.75 | 7.75 | 7.74 | 7.74 | 6.8K |
| 15:25 | 7.74 | 7.75 | 7.74 | 7.74 | 4.8K |
| 15:30 | 7.74 | 7.75 | 7.74 | 7.75 | 4.4K |
| 15:35 | 7.75 | 7.76 | 7.74 | 7.75 | 7.1K |
| 15:40 | 7.75 | 7.76 | 7.74 | 7.74 | 12.1K |
| 15:45 | 7.74 | 7.76 | 7.74 | 7.76 | 8.7K |
| 15:50 | 7.76 | 7.76 | 7.74 | 7.74 | 18.6K |
| 15:55 | 7.75 | 7.75 | 7.70 | 7.70 | 47.6K |
| 16:00 | 7.70 | 7.72 | 7.69 | 7.71 | 76.4K |
| 16:05 | 7.72 | 7.72 | 7.71 | 7.71 | 12.3K |
| 16:10 | 7.72 | 7.72 | 7.71 | 7.71 | 3.9K |
| 16:15 | 7.71 | 7.72 | 7.71 | 7.71 | 5.9K |
| 16:20 | 7.72 | 7.72 | 7.70 | 7.70 | 13.7K |
| 16:25 | 7.71 | 7.71 | 7.70 | 7.70 | 19.0K |
| 16:30 | 7.70 | 7.71 | 7.70 | 7.70 | 7.5K |
| 16:35 | 7.71 | 7.72 | 7.71 | 7.71 | 25.6K |
| 16:40 | 7.71 | 7.73 | 7.71 | 7.72 | 17.8K |
| 16:45 | 7.73 | 7.73 | 7.72 | 7.73 | 12.5K |
| 16:50 | 7.73 | 7.73 | 7.72 | 7.72 | 21.0K |
| 16:55 | 7.73 | 7.73 | 7.73 | 7.73 | 95.8K |