KEPLER WEBER ON

KEPL3
🏛️ brazil →
7.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.36 8.42 8.30 8.42 23.7K
10:05 8.39 8.46 8.37 8.46 16.6K
10:10 8.45 8.47 8.42 8.47 16.9K
10:15 8.47 8.56 8.44 8.55 225.4K
10:20 8.55 8.62 8.55 8.56 67.0K
10:25 8.58 8.58 8.48 8.55 145.6K
10:30 8.55 8.62 8.55 8.57 196.1K
10:35 8.58 8.61 8.57 8.60 22.6K
10:40 8.60 8.63 8.59 8.63 20.9K
10:45 8.63 8.63 8.58 8.58 19.0K
10:50 8.58 8.58 8.55 8.56 7.7K
10:55 8.57 8.57 8.51 8.53 17.6K
11:00 8.53 8.54 8.51 8.53 40.8K
11:05 8.53 8.53 8.51 8.51 16.8K
11:10 8.51 8.51 8.46 8.48 26.3K
11:15 8.49 8.54 8.48 8.54 13.0K
11:20 8.53 8.54 8.52 8.53 24.9K
11:25 8.54 8.60 8.54 8.60 85.6K
11:30 8.60 8.65 8.59 8.65 104.4K
11:35 8.65 8.67 8.64 8.64 46.8K
11:40 8.64 8.66 8.63 8.64 23.2K
11:45 8.65 8.66 8.64 8.66 24.1K
11:50 8.66 8.67 8.61 8.62 15.8K
11:55 8.62 8.63 8.61 8.62 27.5K
12:00 8.62 8.62 8.60 8.60 7.9K
12:05 8.61 8.63 8.61 8.63 12.9K
12:10 8.65 8.66 8.65 8.65 26.6K
12:15 8.65 8.70 8.65 8.70 28.8K
12:20 8.70 8.73 8.69 8.73 35.3K
12:25 8.73 8.74 8.71 8.73 13.9K
12:30 8.74 8.74 8.71 8.74 33.2K
12:35 8.74 8.75 8.73 8.74 6.5K
12:40 8.74 8.74 8.70 8.73 59.7K
12:45 8.74 8.74 8.69 8.72 68.5K
12:50 8.73 8.74 8.72 8.72 20.2K
12:55 8.72 8.72 8.71 8.71 5.4K
13:00 8.71 8.71 8.69 8.69 9.2K
13:05 8.70 8.70 8.69 8.70 3.4K
13:10 8.70 8.70 8.67 8.69 6.3K
13:15 8.69 8.70 8.68 8.70 22.6K
13:20 8.70 8.70 8.67 8.67 6.9K
13:25 8.66 8.67 8.65 8.67 6.5K
13:30 8.67 8.67 8.65 8.66 9.2K
13:35 8.66 8.66 8.64 8.66 4.8K
13:40 8.66 8.66 8.64 8.65 3.4K
13:45 8.65 8.65 8.64 8.65 2.3K
13:50 8.64 8.64 8.62 8.62 12.7K
13:55 8.62 8.62 8.61 8.62 4.0K
14:00 8.60 8.62 8.60 8.61 8.5K
14:05 8.61 8.61 8.59 8.61 18.3K
14:10 8.61 8.61 8.60 8.60 3.3K
14:15 8.60 8.61 8.58 8.60 18.8K
14:20 8.60 8.60 8.57 8.57 11.3K
14:25 8.57 8.57 8.55 8.57 21.0K
14:30 8.57 8.59 8.57 8.59 7.2K
14:35 8.59 8.59 8.58 8.59 12.1K
14:40 8.59 8.59 8.58 8.59 5.4K
14:45 8.59 8.60 8.58 8.60 9.3K
14:50 8.60 8.60 8.59 8.60 5.0K
14:55 8.60 8.61 8.60 8.61 7.3K
15:00 8.61 8.62 8.60 8.61 12.8K
15:05 8.61 8.61 8.61 8.61 3.7K
15:10 8.61 8.61 8.60 8.61 4.2K
15:15 8.61 8.61 8.60 8.61 8.7K
15:20 8.61 8.61 8.59 8.60 4.0K
15:25 8.60 8.61 8.59 8.60 10.6K
15:30 8.60 8.60 8.58 8.60 6.0K
15:35 8.60 8.60 8.58 8.58 9.2K
15:40 8.59 8.59 8.57 8.57 11.9K
15:45 8.57 8.58 8.56 8.57 15.2K
15:50 8.57 8.57 8.56 8.57 6.8K
15:55 8.57 8.57 8.56 8.56 5.0K
16:00 8.57 8.57 8.56 8.56 7.9K
16:05 8.57 8.57 8.55 8.56 5.8K
16:10 8.57 8.57 8.56 8.56 8.9K
16:15 8.57 8.57 8.54 8.56 19.0K
16:20 8.56 8.56 8.55 8.56 10.8K
16:25 8.56 8.56 8.54 8.55 7.1K
16:30 8.55 8.56 8.54 8.56 18.8K
16:35 8.56 8.57 8.56 8.57 7.8K
16:40 8.57 8.59 8.57 8.59 12.8K
16:45 8.59 8.60 8.58 8.59 13.7K
16:50 8.59 8.59 8.57 8.58 17.1K
16:55 8.55 8.55 8.55 8.55 46.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available