7.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 7.27 | 7.31 | 7.27 | 7.31 | 10.5K |
| 10:05 | 7.29 | 7.30 | 7.26 | 7.29 | 22.0K |
| 10:10 | 7.29 | 7.30 | 7.27 | 7.27 | 9.9K |
| 10:15 | 7.26 | 7.27 | 7.25 | 7.27 | 8.8K |
| 10:20 | 7.27 | 7.27 | 7.25 | 7.26 | 3.9K |
| 10:25 | 7.26 | 7.26 | 7.24 | 7.24 | 22.4K |
| 10:30 | 7.24 | 7.25 | 7.23 | 7.24 | 17.6K |
| 10:35 | 7.23 | 7.25 | 7.22 | 7.23 | 32.1K |
| 10:40 | 7.24 | 7.24 | 7.17 | 7.20 | 147.8K |
| 10:45 | 7.20 | 7.20 | 7.15 | 7.15 | 39.1K |
| 10:50 | 7.16 | 7.20 | 7.16 | 7.20 | 28.5K |
| 10:55 | 7.20 | 7.21 | 7.19 | 7.20 | 16.5K |
| 11:00 | 7.19 | 7.20 | 7.18 | 7.19 | 21.2K |
| 11:05 | 7.18 | 7.19 | 7.17 | 7.19 | 18.5K |
| 11:10 | 7.18 | 7.18 | 7.16 | 7.16 | 36.1K |
| 11:15 | 7.16 | 7.17 | 7.15 | 7.17 | 21.4K |
| 11:20 | 7.16 | 7.19 | 7.16 | 7.18 | 41.1K |
| 11:25 | 7.18 | 7.19 | 7.17 | 7.18 | 19.6K |
| 11:30 | 7.17 | 7.19 | 7.16 | 7.18 | 21.2K |
| 11:35 | 7.18 | 7.19 | 7.17 | 7.18 | 22.5K |
| 11:40 | 7.18 | 7.20 | 7.17 | 7.19 | 20.0K |
| 11:45 | 7.18 | 7.20 | 7.18 | 7.19 | 50.5K |
| 11:50 | 7.20 | 7.20 | 7.18 | 7.18 | 17.9K |
| 11:55 | 7.19 | 7.20 | 7.18 | 7.19 | 20.3K |
| 12:00 | 7.19 | 7.23 | 7.19 | 7.23 | 19.3K |
| 12:05 | 7.23 | 7.24 | 7.22 | 7.23 | 6.0K |
| 12:10 | 7.22 | 7.24 | 7.22 | 7.22 | 5.7K |
| 12:15 | 7.24 | 7.24 | 7.22 | 7.24 | 6.7K |
| 12:20 | 7.24 | 7.24 | 7.22 | 7.22 | 4.8K |
| 12:25 | 7.22 | 7.23 | 7.22 | 7.22 | 6.7K |
| 12:30 | 7.24 | 7.25 | 7.23 | 7.25 | 14.6K |
| 12:35 | 7.24 | 7.25 | 7.23 | 7.25 | 3.1K |
| 12:40 | 7.24 | 7.25 | 7.23 | 7.24 | 3.3K |
| 12:45 | 7.25 | 7.28 | 7.24 | 7.28 | 28.9K |
| 12:50 | 7.28 | 7.29 | 7.27 | 7.29 | 4.6K |
| 12:55 | 7.29 | 7.29 | 7.28 | 7.28 | 5.6K |
| 13:00 | 7.28 | 7.29 | 7.26 | 7.26 | 7.0K |
| 13:05 | 7.28 | 7.32 | 7.27 | 7.32 | 41.4K |
| 13:10 | 7.32 | 7.33 | 7.31 | 7.31 | 5.4K |
| 13:15 | 7.32 | 7.33 | 7.30 | 7.30 | 39.5K |
| 13:20 | 7.30 | 7.32 | 7.30 | 7.30 | 9.5K |
| 13:25 | 7.30 | 7.31 | 7.29 | 7.30 | 11.0K |
| 13:30 | 7.31 | 7.31 | 7.30 | 7.30 | 4.2K |
| 13:35 | 7.30 | 7.31 | 7.30 | 7.30 | 3.9K |
| 13:40 | 7.31 | 7.31 | 7.30 | 7.30 | 4.5K |
| 13:45 | 7.31 | 7.31 | 7.30 | 7.30 | 1.8K |
| 13:50 | 7.31 | 7.31 | 7.29 | 7.29 | 5.7K |
| 13:55 | 7.30 | 7.30 | 7.29 | 7.29 | 4.4K |
| 14:00 | 7.29 | 7.30 | 7.29 | 7.29 | 2.5K |
| 14:05 | 7.29 | 7.30 | 7.29 | 7.29 | 2.2K |
| 14:10 | 7.30 | 7.30 | 7.28 | 7.28 | 12.3K |
| 14:15 | 7.29 | 7.29 | 7.28 | 7.28 | 3.6K |
| 14:20 | 7.28 | 7.29 | 7.27 | 7.29 | 35.0K |
| 14:25 | 7.29 | 7.29 | 7.27 | 7.27 | 6.1K |
| 14:30 | 7.28 | 7.29 | 7.26 | 7.26 | 8.1K |
| 14:35 | 7.26 | 7.28 | 7.26 | 7.27 | 8.6K |
| 14:40 | 7.27 | 7.28 | 7.26 | 7.27 | 15.1K |
| 14:45 | 7.27 | 7.28 | 7.27 | 7.27 | 4.6K |
| 14:50 | 7.28 | 7.28 | 7.27 | 7.28 | 8.7K |
| 14:55 | 7.27 | 7.28 | 7.27 | 7.28 | 4.9K |
| 15:00 | 7.28 | 7.28 | 7.27 | 7.28 | 4.7K |
| 15:05 | 7.28 | 7.28 | 7.26 | 7.28 | 12.8K |
| 15:10 | 7.27 | 7.28 | 7.27 | 7.28 | 4.1K |
| 15:15 | 7.27 | 7.28 | 7.27 | 7.28 | 4.1K |
| 15:20 | 7.27 | 7.28 | 7.27 | 7.27 | 4.9K |
| 15:25 | 7.27 | 7.28 | 7.27 | 7.27 | 5.2K |
| 15:30 | 7.28 | 7.28 | 7.26 | 7.27 | 8.5K |
| 15:35 | 7.27 | 7.29 | 7.27 | 7.29 | 16.3K |
| 15:40 | 7.28 | 7.30 | 7.28 | 7.29 | 10.6K |
| 15:45 | 7.29 | 7.29 | 7.28 | 7.28 | 9.3K |
| 15:50 | 7.29 | 7.30 | 7.27 | 7.29 | 27.3K |
| 15:55 | 7.29 | 7.30 | 7.29 | 7.30 | 10.2K |
| 16:00 | 7.30 | 7.31 | 7.28 | 7.28 | 13.1K |
| 16:05 | 7.29 | 7.29 | 7.28 | 7.29 | 3.9K |
| 16:10 | 7.29 | 7.29 | 7.28 | 7.28 | 7.0K |
| 16:15 | 7.28 | 7.29 | 7.28 | 7.28 | 10.3K |
| 16:20 | 7.28 | 7.29 | 7.27 | 7.28 | 13.0K |
| 16:25 | 7.27 | 7.28 | 7.27 | 7.27 | 10.1K |
| 16:30 | 7.27 | 7.28 | 7.26 | 7.27 | 14.6K |
| 16:35 | 7.26 | 7.27 | 7.26 | 7.26 | 5.2K |
| 16:40 | 7.27 | 7.28 | 7.26 | 7.28 | 16.0K |
| 16:45 | 7.28 | 7.28 | 7.26 | 7.27 | 12.0K |
| 16:50 | 7.27 | 7.28 | 7.24 | 7.27 | 37.2K |
| 16:55 | 7.26 | 7.26 | 7.26 | 7.26 | 95.4K |