7.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 7.03 | 7.07 | 7.03 | 7.07 | 6.4K |
| 10:05 | 7.05 | 7.05 | 7.02 | 7.03 | 6.3K |
| 10:10 | 7.04 | 7.05 | 7.03 | 7.04 | 5.3K |
| 10:15 | 7.04 | 7.06 | 7.04 | 7.05 | 1.7K |
| 10:20 | 7.06 | 7.09 | 7.06 | 7.08 | 14.8K |
| 10:25 | 7.08 | 7.08 | 7.06 | 7.07 | 17.3K |
| 10:30 | 7.07 | 7.10 | 7.07 | 7.10 | 18.8K |
| 10:35 | 7.10 | 7.11 | 7.10 | 7.11 | 7.1K |
| 10:40 | 7.11 | 7.12 | 7.09 | 7.09 | 8.2K |
| 10:45 | 7.08 | 7.10 | 7.07 | 7.08 | 5.3K |
| 10:50 | 7.09 | 7.09 | 7.07 | 7.08 | 2.3K |
| 10:55 | 7.07 | 7.08 | 7.06 | 7.08 | 4.5K |
| 11:00 | 7.09 | 7.09 | 7.07 | 7.08 | 3.2K |
| 11:05 | 7.07 | 7.09 | 7.07 | 7.08 | 5.1K |
| 11:10 | 7.08 | 7.09 | 7.08 | 7.09 | 3.9K |
| 11:15 | 7.08 | 7.09 | 7.07 | 7.09 | 2.7K |
| 11:20 | 7.09 | 7.09 | 7.05 | 7.05 | 10.3K |
| 11:25 | 7.05 | 7.06 | 7.04 | 7.06 | 6.7K |
| 11:30 | 7.05 | 7.06 | 7.05 | 7.05 | 5.5K |
| 11:35 | 7.06 | 7.06 | 7.03 | 7.03 | 5.7K |
| 11:40 | 7.04 | 7.05 | 7.03 | 7.03 | 5.4K |
| 11:45 | 7.04 | 7.05 | 7.03 | 7.05 | 13.2K |
| 11:50 | 7.05 | 7.05 | 7.04 | 7.05 | 3.7K |
| 11:55 | 7.04 | 7.06 | 7.04 | 7.05 | 6.6K |
| 12:00 | 7.06 | 7.07 | 7.05 | 7.05 | 3.1K |
| 12:05 | 7.06 | 7.10 | 7.06 | 7.10 | 20.1K |
| 12:10 | 7.09 | 7.10 | 7.06 | 7.08 | 15.0K |
| 12:15 | 7.06 | 7.08 | 7.06 | 7.06 | 3.5K |
| 12:20 | 7.07 | 7.07 | 7.05 | 7.07 | 3.4K |
| 12:25 | 7.07 | 7.07 | 7.05 | 7.07 | 5.5K |
| 12:30 | 7.06 | 7.08 | 7.06 | 7.06 | 5.6K |
| 12:35 | 7.08 | 7.08 | 7.06 | 7.06 | 2.8K |
| 12:40 | 7.07 | 7.09 | 7.06 | 7.09 | 4.3K |
| 12:45 | 7.09 | 7.10 | 7.08 | 7.09 | 7.5K |
| 12:50 | 7.10 | 7.11 | 7.09 | 7.10 | 2.9K |
| 12:55 | 7.10 | 7.10 | 7.09 | 7.10 | 3.1K |
| 13:00 | 7.09 | 7.10 | 7.07 | 7.08 | 5.7K |
| 13:05 | 7.09 | 7.10 | 7.08 | 7.10 | 3.7K |
| 13:10 | 7.09 | 7.10 | 7.08 | 7.08 | 2.7K |
| 13:15 | 7.08 | 7.09 | 7.07 | 7.07 | 2.4K |
| 13:20 | 7.07 | 7.08 | 7.07 | 7.07 | 4.0K |
| 13:25 | 7.08 | 7.09 | 7.07 | 7.09 | 3.7K |
| 13:30 | 7.07 | 7.09 | 7.07 | 7.08 | 4.0K |
| 13:35 | 7.09 | 7.09 | 7.08 | 7.09 | 2.0K |
| 13:40 | 7.09 | 7.09 | 7.08 | 7.08 | 3.0K |
| 13:45 | 7.09 | 7.09 | 7.07 | 7.07 | 4.1K |
| 13:50 | 7.08 | 7.09 | 7.08 | 7.09 | 4.1K |
| 13:55 | 7.09 | 7.09 | 7.08 | 7.08 | 5.0K |
| 14:00 | 7.08 | 7.08 | 7.07 | 7.08 | 1.7K |
| 14:05 | 7.08 | 7.08 | 7.06 | 7.06 | 8.3K |
| 14:10 | 7.06 | 7.08 | 7.06 | 7.08 | 8.1K |
| 14:15 | 7.07 | 7.09 | 7.07 | 7.09 | 7.5K |
| 14:20 | 7.09 | 7.09 | 7.07 | 7.07 | 9.4K |
| 14:25 | 7.09 | 7.09 | 7.08 | 7.08 | 9.2K |
| 14:30 | 7.07 | 7.08 | 7.07 | 7.08 | 10.4K |
| 14:35 | 7.08 | 7.10 | 7.07 | 7.10 | 13.5K |
| 14:40 | 7.10 | 7.10 | 7.07 | 7.07 | 14.8K |
| 14:45 | 7.07 | 7.09 | 7.07 | 7.07 | 13.3K |
| 14:50 | 7.07 | 7.09 | 7.06 | 7.06 | 32.4K |
| 14:55 | 7.06 | 7.08 | 7.05 | 7.06 | 14.3K |
| 15:00 | 7.05 | 7.06 | 7.04 | 7.04 | 15.4K |
| 15:05 | 7.04 | 7.06 | 7.04 | 7.06 | 13.6K |
| 15:10 | 7.04 | 7.06 | 7.04 | 7.06 | 15.4K |
| 15:15 | 7.04 | 7.06 | 7.03 | 7.04 | 14.5K |
| 15:20 | 7.03 | 7.05 | 7.03 | 7.03 | 11.7K |
| 15:25 | 7.03 | 7.04 | 7.02 | 7.02 | 13.5K |
| 15:30 | 7.04 | 7.04 | 7.02 | 7.04 | 13.8K |
| 15:35 | 7.02 | 7.04 | 7.02 | 7.02 | 11.5K |
| 15:40 | 7.02 | 7.04 | 7.02 | 7.03 | 24.2K |
| 15:45 | 7.02 | 7.04 | 7.02 | 7.02 | 13.6K |
| 15:50 | 7.02 | 7.06 | 7.02 | 7.04 | 24.7K |
| 15:55 | 7.04 | 7.06 | 7.03 | 7.04 | 13.3K |
| 16:00 | 7.04 | 7.06 | 7.03 | 7.05 | 18.4K |
| 16:05 | 7.06 | 7.06 | 7.04 | 7.05 | 14.2K |
| 16:10 | 7.04 | 7.07 | 7.04 | 7.04 | 39.9K |
| 16:15 | 7.04 | 7.06 | 7.04 | 7.04 | 12.6K |
| 16:20 | 7.06 | 7.06 | 7.03 | 7.03 | 15.0K |
| 16:25 | 7.04 | 7.05 | 7.03 | 7.05 | 13.5K |
| 16:30 | 7.03 | 7.05 | 7.03 | 7.04 | 21.0K |
| 16:35 | 7.04 | 7.05 | 7.03 | 7.04 | 19.2K |
| 16:40 | 7.05 | 7.05 | 7.03 | 7.04 | 16.3K |
| 16:45 | 7.03 | 7.05 | 7.03 | 7.04 | 15.8K |
| 16:50 | 7.05 | 7.05 | 7.03 | 7.03 | 4.8K |
| 16:55 | 7.03 | 7.03 | 7.03 | 7.03 | 54.9K |