1,070.65
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,117.95 | 1,117.95 | 1,095.90 | 1,104.00 | 1.1K |
| 09:20 | 1,100.95 | 1,106.45 | 1,100.95 | 1,106.45 | 0.0K |
| 09:25 | 1,102.80 | 1,103.45 | 1,100.00 | 1,100.00 | 0.5K |
| 09:30 | 1,095.00 | 1,099.00 | 1,095.00 | 1,099.00 | 0.1K |
| 09:35 | 1,099.00 | 1,099.00 | 1,095.00 | 1,095.00 | 0.2K |
| 09:40 | 1,095.00 | 1,100.80 | 1,095.00 | 1,100.70 | 0.2K |
| 09:45 | 1,100.40 | 1,100.40 | 1,100.40 | 1,100.40 | 0.0K |
| 09:50 | 1,098.90 | 1,099.00 | 1,095.05 | 1,095.05 | 0.1K |
| 09:55 | 1,095.00 | 1,099.00 | 1,095.00 | 1,099.00 | 0.2K |
| 10:00 | 1,099.30 | 1,104.90 | 1,099.30 | 1,104.90 | 0.1K |
| 10:05 | 1,101.60 | 1,108.35 | 1,101.60 | 1,103.75 | 0.0K |
| 10:10 | 1,103.20 | 1,103.20 | 1,103.10 | 1,103.10 | 0.0K |
| 10:15 | 1,106.60 | 1,107.00 | 1,106.60 | 1,107.00 | 0.0K |
| 10:20 | 1,104.70 | 1,104.70 | 1,103.15 | 1,103.15 | 0.4K |
| 10:25 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.5K |
| 10:30 | 1,101.50 | 1,107.20 | 1,101.50 | 1,107.20 | 0.1K |
| 10:35 | 1,105.55 | 1,108.95 | 1,104.15 | 1,108.95 | 0.1K |
| 10:40 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.1K |
| 10:45 | 1,101.40 | 1,103.55 | 1,101.40 | 1,101.40 | 0.0K |
| 10:55 | 1,106.60 | 1,106.60 | 1,106.60 | 1,106.60 | 0.0K |
| 11:05 | 1,109.20 | 1,109.20 | 1,104.85 | 1,104.85 | 0.3K |
| 11:10 | 1,109.70 | 1,110.00 | 1,109.70 | 1,110.00 | 0.3K |
| 11:15 | 1,113.65 | 1,113.65 | 1,113.65 | 1,113.65 | 0.6K |
| 11:20 | 1,109.70 | 1,109.70 | 1,104.45 | 1,104.45 | 0.0K |
| 11:25 | 1,108.35 | 1,108.35 | 1,108.35 | 1,108.35 | 0.1K |
| 11:30 | 1,108.15 | 1,108.15 | 1,108.15 | 1,108.15 | 0.1K |
| 11:45 | 1,106.30 | 1,106.30 | 1,106.30 | 1,106.30 | 0.0K |
| 11:55 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.0K |
| 12:00 | 1,109.30 | 1,109.30 | 1,091.90 | 1,099.30 | 1.6K |
| 12:05 | 1,099.95 | 1,101.15 | 1,099.95 | 1,101.15 | 0.0K |
| 12:10 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.0K |
| 12:20 | 1,100.65 | 1,100.65 | 1,100.65 | 1,100.65 | 0.0K |
| 12:25 | 1,104.45 | 1,104.45 | 1,104.45 | 1,104.45 | 0.0K |
| 12:35 | 1,101.00 | 1,104.00 | 1,101.00 | 1,104.00 | 0.1K |
| 12:40 | 1,100.95 | 1,100.95 | 1,100.95 | 1,100.95 | 0.0K |
| 12:45 | 1,101.60 | 1,107.05 | 1,101.60 | 1,107.05 | 0.2K |
| 12:50 | 1,100.95 | 1,100.95 | 1,100.95 | 1,100.95 | 0.0K |
| 13:05 | 1,103.95 | 1,109.15 | 1,103.95 | 1,106.00 | 0.1K |
| 13:10 | 1,106.90 | 1,106.90 | 1,101.95 | 1,101.95 | 0.1K |
| 13:20 | 1,100.70 | 1,102.00 | 1,100.70 | 1,102.00 | 0.0K |
| 13:30 | 1,100.80 | 1,100.80 | 1,100.60 | 1,100.60 | 0.0K |
| 13:35 | 1,101.50 | 1,101.50 | 1,101.50 | 1,101.50 | 0.0K |
| 13:40 | 1,100.15 | 1,101.95 | 1,090.00 | 1,101.95 | 0.5K |
| 13:45 | 1,099.60 | 1,099.60 | 1,099.60 | 1,099.60 | 0.0K |
| 13:50 | 1,100.00 | 1,100.80 | 1,100.00 | 1,100.80 | 1.1K |
| 13:55 | 1,102.00 | 1,102.00 | 1,100.00 | 1,100.00 | 0.1K |
| 14:00 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.0K |
| 14:05 | 1,099.25 | 1,103.40 | 1,099.25 | 1,102.00 | 0.2K |
| 14:15 | 1,104.00 | 1,104.00 | 1,100.95 | 1,100.95 | 0.1K |
| 14:30 | 1,102.90 | 1,102.90 | 1,102.90 | 1,102.90 | 0.0K |
| 14:35 | 1,100.05 | 1,102.90 | 1,100.05 | 1,102.90 | 0.4K |
| 14:55 | 1,102.10 | 1,102.10 | 1,102.10 | 1,102.10 | 0.0K |
| 15:00 | 1,100.00 | 1,100.00 | 1,098.20 | 1,099.05 | 0.5K |
| 15:05 | 1,096.30 | 1,102.55 | 1,096.30 | 1,099.20 | 0.5K |
| 15:10 | 1,102.15 | 1,102.15 | 1,095.00 | 1,095.00 | 0.5K |
| 15:15 | 1,095.00 | 1,098.90 | 1,095.00 | 1,096.75 | 0.6K |
| 15:20 | 1,096.85 | 1,099.75 | 1,095.20 | 1,099.75 | 0.4K |
| 15:25 | 1,098.00 | 1,100.60 | 1,097.00 | 1,097.50 | 0.6K |