Kewal Kiran

KKCL
🏛️ india →
557.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 482.70 482.70 482.70 482.70 0.0K
09:15 482.60 482.60 482.60 482.60 0.2K
09:16 480.10 480.10 480.10 480.10 0.0K
09:17 480.00 480.00 478.40 479.10 0.1K
09:18 478.45 478.45 475.65 477.00 0.1K
09:20 477.00 478.95 477.00 478.95 0.1K
09:21 478.95 482.00 478.80 482.00 0.1K
09:22 483.20 484.10 480.55 480.55 0.4K
09:23 481.00 481.00 481.00 481.00 0.1K
09:24 481.00 481.00 480.40 481.00 0.0K
09:25 481.00 482.65 479.65 482.65 0.1K
09:26 481.05 481.90 479.55 481.90 0.0K
09:27 480.45 481.00 480.45 480.55 0.0K
09:28 480.25 480.85 480.25 480.85 0.3K
09:29 480.85 481.00 479.55 479.55 0.0K
09:30 480.00 480.00 478.85 479.20 0.6K
09:31 478.75 478.75 478.50 478.50 0.0K
09:32 477.55 478.35 477.10 478.20 0.0K
09:33 477.10 477.10 476.60 476.60 0.4K
09:34 477.40 479.50 477.40 479.50 0.2K
09:35 478.30 478.30 476.35 476.35 0.0K
09:36 476.55 477.75 476.50 477.75 0.4K
09:37 477.75 477.75 477.75 477.75 0.0K
09:38 477.75 479.65 477.75 479.65 0.0K
09:39 479.55 479.55 478.65 478.65 0.0K
09:40 479.35 479.35 479.35 479.35 0.0K
09:41 479.40 479.40 477.40 477.40 0.1K
09:42 479.10 479.10 479.10 479.10 0.0K
09:43 479.00 479.15 479.00 479.15 0.1K
09:44 479.15 479.15 479.15 479.15 0.1K
09:45 479.15 480.95 479.15 480.95 0.2K
09:46 480.50 481.00 479.05 480.15 0.1K
09:47 479.55 480.70 479.55 480.70 0.1K
09:48 480.30 480.30 479.95 479.95 0.1K
09:49 480.05 480.05 479.85 480.05 0.1K
09:50 480.05 480.30 479.90 480.30 0.3K
09:51 480.30 481.70 480.30 481.70 0.1K
09:52 480.15 481.80 480.15 481.05 0.0K
09:53 481.05 481.05 481.00 481.00 0.0K
09:54 481.95 481.95 481.95 481.95 0.1K
09:55 481.00 481.00 481.00 481.00 0.0K
09:56 481.00 481.00 481.00 481.00 0.1K
09:57 481.00 481.00 479.15 480.90 0.2K
09:58 480.95 481.00 480.95 481.00 0.0K
09:59 482.25 482.25 481.00 481.00 0.0K
10:00 481.85 481.85 481.85 481.85 0.2K
10:01 481.25 481.25 481.25 481.25 0.1K
10:03 481.00 481.25 481.00 481.25 0.1K
10:05 481.00 481.85 481.00 481.85 0.1K
10:06 481.00 481.00 481.00 481.00 0.0K
10:07 481.90 481.90 481.90 481.90 0.0K
10:08 481.55 481.55 481.55 481.55 0.0K
10:09 481.10 481.10 481.10 481.10 0.0K
10:10 481.00 481.00 481.00 481.00 0.0K
10:11 481.55 481.55 481.55 481.55 0.0K
10:14 481.50 481.50 481.50 481.50 0.0K
10:15 481.50 481.50 481.50 481.50 0.5K
10:16 481.05 481.05 481.00 481.00 0.0K
10:17 481.00 481.00 481.00 481.00 0.0K
10:18 481.55 481.55 481.55 481.55 0.0K
10:19 481.00 481.45 481.00 481.45 0.0K
10:21 481.00 481.00 481.00 481.00 0.0K
10:23 481.40 481.40 481.40 481.40 0.0K
10:24 481.40 481.45 481.40 481.45 0.1K
10:29 481.00 481.00 481.00 481.00 0.0K
10:33 481.30 481.30 481.30 481.30 0.0K
10:34 481.20 481.20 481.20 481.20 0.0K
10:36 481.30 481.30 481.30 481.30 0.1K
10:38 481.20 481.30 481.20 481.30 0.0K
10:39 481.30 481.30 481.30 481.30 0.0K
10:41 481.30 482.00 481.30 482.00 0.5K
10:43 481.20 481.20 481.20 481.20 0.1K
10:44 481.90 481.90 481.90 481.90 0.1K
10:45 482.30 482.30 482.30 482.30 0.0K
10:46 482.30 482.30 482.30 482.30 0.0K
10:47 481.00 481.00 481.00 481.00 0.0K
10:50 481.05 481.05 481.00 481.00 0.1K
10:52 481.00 481.00 481.00 481.00 0.4K
10:53 481.00 481.00 481.00 481.00 1.5K
10:54 481.00 481.00 481.00 481.00 0.1K
10:56 481.00 481.00 481.00 481.00 0.0K
10:59 481.00 481.00 481.00 481.00 0.2K
11:00 481.20 481.20 481.20 481.20 0.0K
11:06 481.00 481.00 481.00 481.00 0.0K
11:12 481.00 481.00 481.00 481.00 0.0K
11:16 481.25 481.25 481.25 481.25 0.3K
11:19 478.55 478.55 478.55 478.55 0.1K
11:21 477.75 477.75 477.75 477.75 0.1K
11:22 477.15 477.15 476.80 476.80 0.0K
11:26 477.10 477.10 477.10 477.10 0.0K
11:28 477.10 477.10 477.10 477.10 0.0K
11:29 477.10 477.10 477.10 477.10 0.1K
11:30 478.30 478.30 478.30 478.30 0.0K
11:31 476.90 478.10 476.90 478.10 0.1K
11:33 477.40 478.45 477.40 478.45 0.3K
11:34 479.80 480.40 479.80 480.40 0.3K
11:35 480.40 481.00 480.40 481.00 0.1K
11:36 481.00 481.00 480.00 480.00 0.0K
11:38 481.00 481.00 481.00 481.00 0.0K
11:39 480.65 480.65 480.10 480.10 0.0K
11:42 477.45 477.45 477.45 477.45 0.0K
11:43 478.95 479.00 478.75 479.00 0.0K
11:48 478.55 478.55 478.55 478.55 0.0K
11:49 478.65 478.65 478.65 478.65 0.0K
11:50 478.65 478.65 478.50 478.50 0.0K
11:51 479.00 479.80 479.00 479.65 1.9K
11:52 479.70 480.00 479.70 480.00 0.4K
11:53 480.00 480.00 479.90 479.90 0.0K
11:54 479.90 479.90 479.90 479.90 0.0K
11:56 480.00 480.00 480.00 480.00 1.4K
11:57 479.05 479.65 478.50 478.50 0.7K
11:58 478.50 480.85 478.50 480.40 1.1K
11:59 480.15 480.15 479.75 479.75 0.0K
12:00 479.45 479.45 479.45 479.45 0.0K
12:01 479.15 479.15 478.50 478.75 0.1K
12:02 479.50 479.80 479.45 479.80 0.1K
12:03 479.85 480.50 479.85 480.50 0.0K
12:04 480.50 480.85 479.55 480.80 0.0K
12:05 480.80 480.80 479.90 479.90 0.2K
12:06 479.90 481.45 479.90 481.00 0.5K
12:07 481.00 481.00 481.00 481.00 0.0K
12:08 479.35 481.00 479.35 480.20 1.3K
12:09 479.60 480.15 479.45 479.95 0.1K
12:10 479.90 479.90 479.80 479.80 0.0K
12:15 479.45 479.45 479.45 479.45 0.4K
12:16 479.45 480.65 479.45 480.30 0.5K
12:17 480.20 480.20 480.20 480.20 0.0K
12:18 480.20 480.25 480.20 480.25 0.0K
12:19 480.25 481.00 480.25 480.30 0.1K
12:20 480.85 480.85 480.00 480.65 0.2K
12:21 480.65 480.65 480.65 480.65 0.0K
12:22 480.65 480.65 480.65 480.65 0.0K
12:24 480.00 480.65 480.00 480.60 0.0K
12:25 480.60 480.60 480.60 480.60 0.0K
12:26 481.00 481.00 481.00 481.00 0.0K
12:30 474.95 476.75 474.95 476.75 4.1K
12:31 475.05 475.05 474.85 475.00 5.0K
12:32 475.00 475.00 475.00 475.00 0.5K
12:33 475.00 475.00 474.00 475.00 0.1K
12:34 475.00 475.00 474.90 474.90 0.0K
12:35 474.75 474.75 474.75 474.75 0.0K
12:36 473.00 473.95 470.00 473.95 6.4K
12:37 474.40 474.40 473.65 473.65 0.1K
12:38 473.40 473.40 473.10 473.10 0.0K
12:40 472.40 472.40 472.40 472.40 0.0K
12:42 472.45 472.60 472.45 472.60 0.3K
12:43 472.55 473.95 472.55 473.95 0.1K
12:47 473.15 473.15 473.15 473.15 0.0K
12:48 472.80 472.80 472.50 472.50 0.0K
12:49 472.35 472.35 472.35 472.35 0.0K
12:50 473.30 473.55 472.90 472.90 0.2K
12:51 473.75 474.45 473.75 474.45 0.1K
12:52 474.45 474.45 472.00 472.00 0.2K
12:53 471.05 472.25 471.05 471.95 1.2K
12:54 472.40 472.40 472.40 472.40 0.0K
12:55 472.50 472.50 472.50 472.50 0.0K
12:56 472.50 472.50 472.30 472.30 0.0K
12:57 472.30 472.30 472.30 472.30 0.0K
12:58 472.30 472.45 472.20 472.45 0.1K
12:59 472.45 472.55 472.45 472.55 0.0K
13:00 472.55 472.55 471.55 471.55 0.0K
13:01 471.90 472.55 471.90 472.45 0.0K
13:02 472.40 472.40 471.50 471.50 0.1K
13:03 471.90 472.55 471.90 472.55 0.1K
13:04 472.55 472.55 472.55 472.55 0.0K
13:05 471.85 471.85 471.55 471.55 0.0K
13:10 471.20 472.55 471.20 472.55 0.1K
13:11 472.35 472.40 472.35 472.40 0.0K
13:12 472.40 472.55 472.40 472.55 0.0K
13:13 472.55 472.55 471.50 472.50 0.0K
13:14 472.40 472.40 472.40 472.40 0.0K
13:17 472.55 472.55 472.55 472.55 0.0K
13:18 472.50 472.80 471.75 472.80 1.2K
13:19 472.85 472.85 472.70 472.70 0.1K
13:20 472.45 472.55 472.35 472.35 0.0K
13:22 471.85 472.35 471.55 471.55 0.1K
13:23 471.60 472.05 471.60 472.05 0.0K
13:25 469.95 471.30 468.00 471.30 1.0K
13:26 471.30 471.95 471.30 471.75 0.2K
13:27 471.70 471.70 471.70 471.70 0.0K
13:28 471.70 471.70 471.70 471.70 0.0K
13:29 471.40 471.40 471.40 471.40 0.0K
13:30 471.10 471.10 471.10 471.10 0.0K
13:32 470.20 470.20 470.20 470.20 0.0K
13:33 470.20 470.20 470.20 470.20 0.0K
13:34 471.40 471.40 469.90 470.00 1.5K
13:35 470.00 472.30 470.00 471.60 1.2K
13:36 469.90 469.90 469.90 469.90 0.3K
13:37 471.05 471.45 470.00 471.45 2.5K
13:38 469.05 472.40 469.05 472.40 2.7K
13:39 472.35 472.95 470.00 471.85 3.6K
13:40 471.80 471.80 471.80 471.80 0.3K
13:41 470.90 472.60 470.90 472.60 0.4K
13:42 472.95 473.10 472.95 473.10 0.1K
13:43 473.10 473.10 472.75 472.75 0.0K
13:44 472.30 472.30 472.15 472.15 0.0K
13:46 472.25 472.65 472.25 472.60 0.0K
13:47 472.60 472.60 472.55 472.55 0.0K
13:48 469.90 471.45 469.10 471.45 2.5K
13:49 472.00 472.65 472.00 472.65 1.0K
13:50 474.00 474.00 473.35 473.80 0.1K
13:51 473.90 473.90 473.90 473.90 0.0K
13:52 473.10 473.10 472.45 472.45 0.0K
13:53 474.35 474.35 474.10 474.10 0.4K
13:54 474.40 474.40 474.40 474.40 0.0K
13:55 474.15 474.25 474.15 474.25 0.1K
13:56 474.50 474.90 474.50 474.90 0.1K
13:57 474.90 474.90 474.35 474.35 0.0K
13:58 472.55 473.00 471.85 473.00 0.5K
13:59 472.85 473.00 472.85 473.00 0.1K
14:00 473.00 473.00 473.00 473.00 0.7K
14:01 473.00 474.40 473.00 474.35 1.5K
14:03 474.15 476.45 474.05 474.05 0.7K
14:04 474.05 474.55 474.05 474.45 0.4K
14:05 474.45 474.45 474.45 474.45 0.1K
14:06 474.50 474.55 474.45 474.45 0.0K
14:07 474.45 474.50 474.45 474.50 0.0K
14:10 472.95 472.95 472.95 472.95 0.5K
14:11 473.00 473.00 473.00 473.00 0.5K
14:12 472.70 474.85 472.70 474.85 1.8K
14:13 475.00 475.00 474.75 474.75 0.2K
14:14 474.75 475.25 474.75 475.25 0.2K
14:15 475.20 475.60 475.20 475.60 0.1K
14:16 476.85 477.20 475.95 476.35 0.1K
14:17 474.95 475.95 474.95 475.95 0.0K
14:18 474.80 475.80 474.80 475.80 0.2K
14:19 474.30 474.30 474.25 474.25 0.1K
14:20 474.25 474.60 474.25 474.60 0.1K
14:21 474.60 474.60 474.35 474.35 0.0K
14:22 474.35 474.85 472.80 474.85 1.7K
14:23 474.20 474.35 472.30 473.95 0.4K
14:24 474.55 474.80 474.40 474.80 0.1K
14:25 474.85 475.25 474.85 475.25 0.0K
14:26 474.60 474.95 474.60 474.65 0.0K
14:27 474.85 474.85 473.70 474.40 0.1K
14:28 474.35 474.35 474.35 474.35 0.2K
14:29 474.30 474.40 472.85 474.40 0.9K
14:30 474.30 475.30 474.30 475.20 0.2K
14:31 474.95 474.95 474.80 474.95 0.1K
14:32 474.95 474.95 474.95 474.95 0.0K
14:33 474.40 474.40 473.85 473.85 0.0K
14:34 473.85 473.85 473.85 473.85 0.0K
14:35 474.00 477.10 474.00 477.10 1.2K
14:36 477.05 477.05 475.05 475.85 0.3K
14:37 476.35 476.35 476.15 476.15 0.1K
14:38 476.85 476.85 475.00 475.00 1.7K
14:39 474.95 475.95 474.95 475.85 0.6K
14:40 476.15 476.20 476.15 476.20 0.1K
14:41 476.20 476.20 476.10 476.10 0.0K
14:42 476.10 476.45 476.10 476.45 0.0K
14:46 475.85 475.85 475.85 475.85 0.0K
14:47 475.85 475.85 475.50 475.55 0.0K
14:48 475.00 475.00 474.55 474.55 0.0K
14:49 474.50 474.50 474.20 474.45 1.4K
14:50 474.50 474.50 474.50 474.50 0.2K
14:51 474.85 474.85 474.05 474.05 0.1K
14:52 473.85 473.85 473.65 473.65 0.0K
14:53 473.60 473.60 472.25 473.40 0.0K
14:54 473.25 473.25 473.25 473.25 0.0K
14:55 473.25 473.25 473.10 473.10 0.0K
14:56 472.20 472.80 472.20 472.65 0.0K
14:57 472.60 472.60 471.35 472.55 0.1K
14:58 472.55 472.55 472.20 472.50 0.1K
14:59 472.55 472.55 472.55 472.55 0.0K
15:00 471.90 472.40 471.90 472.15 0.0K
15:01 472.30 472.30 471.00 471.00 0.1K
15:02 471.10 471.10 470.00 470.00 0.5K
15:03 470.00 470.00 468.45 468.45 0.2K
15:04 469.15 469.95 468.60 469.95 1.7K
15:05 470.00 470.00 469.95 469.95 0.1K
15:06 469.95 470.00 469.95 470.00 0.0K
15:07 470.00 470.00 470.00 470.00 0.0K
15:08 469.85 469.85 469.00 469.80 0.0K
15:09 469.90 469.90 469.90 469.90 0.0K
15:10 469.90 469.90 468.30 468.30 0.2K
15:11 467.95 468.80 466.75 468.80 0.5K
15:12 468.85 468.85 468.55 468.85 0.1K
15:13 468.85 468.85 468.85 468.85 0.0K
15:14 468.85 468.85 463.60 464.95 3.5K
15:15 463.00 465.00 460.10 464.95 3.0K
15:16 465.00 465.00 464.95 464.95 0.2K
15:17 462.60 466.00 462.60 465.05 0.8K
15:18 465.05 465.05 465.05 465.05 0.0K
15:19 466.00 466.00 465.35 465.35 0.1K
15:20 466.50 466.50 465.00 465.00 1.0K
15:21 466.40 466.40 466.40 466.40 0.0K
15:22 466.40 466.40 465.00 465.00 2.1K
15:23 465.00 465.00 465.00 465.00 2.0K
15:25 465.00 465.70 465.00 465.00 0.1K
15:26 465.00 465.00 465.00 465.00 0.0K
15:27 465.40 466.15 465.40 466.15 1.8K
15:28 466.00 466.00 465.00 465.00 0.1K
15:29 465.00 469.65 465.00 465.75 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available