Kewal Kiran

KKCL
🏛️ india →
557.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 468.20 468.20 468.20 468.20 0.0K
09:15 469.00 469.00 468.95 468.95 0.1K
09:16 468.95 469.15 468.95 469.15 0.0K
09:17 469.00 469.00 469.00 469.00 0.0K
09:19 467.95 467.95 465.15 465.15 0.2K
09:20 465.65 465.65 465.45 465.45 0.0K
09:21 466.00 467.55 465.85 465.85 0.1K
09:22 466.85 467.15 466.85 467.15 0.4K
09:23 468.45 470.15 464.65 464.95 1.3K
09:24 464.95 465.00 464.80 464.90 0.4K
09:25 464.90 464.90 462.95 462.95 0.3K
09:26 463.00 465.00 460.55 462.90 6.5K
09:27 463.05 463.65 460.80 463.65 0.1K
09:28 464.50 464.50 464.40 464.40 0.0K
09:29 463.00 463.00 460.45 462.90 0.5K
09:30 462.70 462.70 462.30 462.30 0.1K
09:31 460.15 462.15 460.15 462.15 0.1K
09:32 462.20 462.20 460.55 461.75 0.2K
09:33 460.85 461.00 460.25 461.00 0.1K
09:34 460.10 461.30 460.10 461.30 0.1K
09:35 459.35 460.00 454.95 457.85 3.0K
09:36 457.40 460.55 457.40 460.55 1.0K
09:37 460.55 461.55 460.55 461.55 0.2K
09:38 461.50 461.50 457.70 457.70 0.1K
09:39 459.45 459.45 457.40 458.15 0.4K
09:40 457.40 458.60 457.40 458.60 0.2K
09:41 458.80 458.85 458.80 458.85 0.0K
09:42 458.80 458.80 457.15 458.50 0.2K
09:43 458.55 458.55 458.00 458.00 0.2K
09:44 457.45 457.45 455.05 456.10 0.2K
09:45 456.40 457.25 456.40 457.10 0.3K
09:46 456.85 458.30 456.85 458.30 0.2K
09:47 458.40 458.40 457.25 457.25 0.0K
09:48 456.25 457.95 456.25 457.95 0.3K
09:49 458.45 459.45 458.45 459.45 0.1K
09:50 459.20 459.25 459.20 459.25 0.0K
09:51 458.95 458.95 458.85 458.85 0.0K
09:55 457.35 457.35 455.15 457.00 0.3K
09:56 456.85 456.95 456.80 456.80 0.1K
09:57 455.30 457.45 455.30 457.45 0.2K
09:58 457.95 457.95 456.25 456.25 0.3K
09:59 456.10 456.65 456.05 456.65 0.0K
10:00 456.60 456.60 456.60 456.60 0.0K
10:01 455.95 456.30 455.35 456.30 0.3K
10:02 456.10 456.10 456.05 456.05 0.0K
10:03 455.85 455.85 455.85 455.85 0.0K
10:08 455.20 455.20 452.55 454.90 0.6K
10:09 454.90 455.35 454.10 455.35 0.2K
10:10 455.35 455.35 455.35 455.35 0.0K
10:11 455.35 455.35 455.35 455.35 0.0K
10:12 455.35 455.50 455.35 455.50 0.8K
10:13 456.15 456.95 455.90 456.90 0.4K
10:14 457.25 457.25 457.20 457.20 0.0K
10:15 456.35 459.95 456.35 458.95 1.9K
10:16 457.70 461.25 457.70 461.25 0.3K
10:17 460.95 461.60 460.95 461.60 0.0K
10:18 461.65 461.80 460.00 461.80 0.0K
10:19 461.95 461.95 461.95 461.95 0.0K
10:20 461.50 462.45 460.45 461.75 0.2K
10:21 461.95 462.00 461.95 462.00 0.0K
10:22 462.50 462.50 462.00 462.20 0.1K
10:23 462.05 462.05 460.00 461.95 0.2K
10:24 461.95 467.40 461.00 464.80 5.3K
10:25 465.15 467.95 465.15 466.90 0.3K
10:26 468.00 468.00 466.90 467.95 0.3K
10:27 468.00 468.00 468.00 468.00 0.0K
10:28 469.15 471.80 469.15 471.80 1.8K
10:29 471.90 472.00 471.90 472.00 0.1K
10:30 472.00 472.00 468.95 468.95 0.0K
10:33 467.15 467.15 467.15 467.15 0.1K
10:34 466.90 466.90 466.90 466.90 0.0K
10:35 467.05 467.05 467.05 467.05 0.0K
10:36 466.65 466.65 466.20 466.20 0.0K
10:38 465.35 465.35 464.10 464.10 0.0K
10:39 465.00 465.00 465.00 465.00 0.0K
10:40 464.30 464.30 463.95 463.95 0.0K
10:41 463.00 463.00 463.00 463.00 0.0K
10:42 462.80 462.80 462.65 462.65 0.0K
10:43 462.65 462.65 462.65 462.65 0.0K
10:44 462.65 465.00 462.65 465.00 0.0K
10:45 464.40 465.05 464.40 465.00 0.1K
10:48 465.45 465.45 465.45 465.45 0.0K
10:49 465.40 465.40 465.40 465.40 0.0K
10:50 466.05 466.05 465.00 465.00 0.3K
10:52 465.40 465.40 465.00 465.00 0.0K
10:53 465.05 465.05 465.05 465.05 0.0K
10:54 465.00 465.00 465.00 465.00 0.1K
10:56 465.00 465.00 465.00 465.00 0.0K
10:57 465.00 466.85 465.00 466.85 0.0K
10:58 466.90 466.90 465.40 465.40 0.0K
10:59 465.30 466.10 465.30 466.10 0.0K
11:01 465.00 465.00 465.00 465.00 0.0K
11:04 465.15 465.25 465.15 465.25 0.0K
11:05 465.10 465.90 465.00 465.90 0.2K
11:06 465.35 465.35 465.00 465.00 0.0K
11:07 465.00 465.00 465.00 465.00 0.1K
11:10 465.00 465.00 465.00 465.00 0.0K
11:11 465.00 465.00 465.00 465.00 0.1K
11:13 465.00 465.00 465.00 465.00 0.0K
11:14 466.20 466.20 466.20 466.20 0.0K
11:16 464.15 464.70 464.15 464.70 0.1K
11:17 464.55 465.20 464.55 465.05 0.0K
11:18 465.05 465.30 465.05 465.30 0.3K
11:19 464.50 464.50 463.55 464.25 0.0K
11:21 464.25 464.25 464.25 464.25 0.0K
11:22 463.10 464.80 462.05 463.15 0.3K
11:23 464.15 465.10 464.15 465.00 0.4K
11:24 464.55 465.35 464.55 465.35 0.5K
11:25 465.35 465.35 465.35 465.35 0.0K
11:26 465.00 465.85 465.00 465.05 0.0K
11:28 465.05 465.05 465.05 465.05 0.0K
11:29 465.00 465.00 465.00 465.00 0.0K
11:30 464.85 464.85 464.85 464.85 0.1K
11:31 465.05 465.05 465.05 465.05 0.0K
11:32 464.10 465.05 464.10 465.05 0.1K
11:34 465.20 465.20 465.20 465.20 0.0K
11:35 465.80 465.80 464.80 464.80 0.1K
11:36 465.00 465.25 465.00 465.00 0.1K
11:37 465.00 465.00 464.60 465.00 0.0K
11:38 463.90 465.00 463.90 465.00 0.0K
11:40 464.40 464.90 464.40 464.90 0.0K
11:41 464.05 464.05 464.05 464.05 0.0K
11:42 464.90 464.90 464.90 464.90 0.0K
11:43 463.95 463.95 463.95 463.95 0.0K
11:44 463.05 464.25 463.05 463.95 0.0K
11:45 463.95 463.95 463.00 463.00 0.0K
11:46 464.35 464.35 464.35 464.35 0.0K
11:48 464.65 464.65 464.65 464.65 0.0K
11:49 464.00 464.00 464.00 464.00 0.0K
11:50 464.65 464.65 464.55 464.55 0.0K
11:51 463.10 464.65 463.10 464.65 0.1K
11:52 460.35 460.35 460.10 460.10 2.0K
11:53 460.30 460.30 458.95 458.95 0.5K
11:54 460.85 460.85 460.20 460.25 0.3K
11:55 461.10 462.95 460.15 460.15 0.1K
11:56 460.25 462.20 460.25 461.90 0.2K
11:57 460.45 461.05 460.45 460.80 0.0K
11:58 460.15 460.15 460.15 460.15 0.0K
11:59 459.15 459.15 455.75 457.90 1.5K
12:00 457.90 458.60 456.50 458.55 1.3K
12:01 455.40 458.30 455.00 455.25 0.9K
12:02 455.25 457.85 455.25 457.80 0.2K
12:03 457.55 457.55 455.20 455.25 0.3K
12:04 455.95 456.55 455.95 456.55 0.1K
12:05 456.45 456.45 456.45 456.45 0.0K
12:06 456.20 456.20 456.20 456.20 0.0K
12:07 456.10 456.10 455.80 455.80 0.0K
12:08 456.40 456.40 456.40 456.40 0.0K
12:09 451.20 452.40 450.05 450.20 4.6K
12:10 451.65 457.80 451.65 454.75 1.2K
12:11 456.15 456.15 455.20 455.25 0.5K
12:12 455.60 455.60 455.60 455.60 0.0K
12:15 455.35 455.45 455.10 455.45 0.1K
12:16 456.35 456.40 456.35 456.40 0.0K
12:17 456.40 457.05 456.40 457.05 0.1K
12:18 457.65 457.70 450.25 450.60 2.3K
12:19 450.50 453.35 450.20 450.35 1.2K
12:20 450.35 452.80 450.10 452.80 0.7K
12:21 452.80 459.65 452.80 459.65 0.8K
12:22 459.50 459.65 458.35 459.65 0.1K
12:23 459.65 459.65 459.65 459.65 0.0K
12:24 457.00 459.85 456.85 459.85 0.2K
12:25 460.35 460.45 459.65 460.45 0.1K
12:26 460.40 460.40 458.60 459.10 0.1K
12:27 459.25 459.25 456.75 456.75 0.0K
12:28 457.95 458.50 457.95 458.50 0.0K
12:29 458.50 458.50 458.50 458.50 0.0K
12:32 458.00 458.00 458.00 458.00 0.0K
12:33 458.15 459.60 458.10 459.60 0.0K
12:34 459.70 459.70 459.70 459.70 0.0K
12:35 459.55 460.45 459.35 460.45 0.0K
12:36 460.25 460.25 460.25 460.25 0.0K
12:37 460.00 462.90 460.00 462.75 0.2K
12:38 462.90 462.90 462.90 462.90 0.0K
12:39 462.90 464.45 462.90 464.45 0.1K
12:40 464.45 464.95 464.45 464.95 0.0K
12:41 464.95 464.95 463.75 463.75 0.0K
12:42 463.55 464.30 463.55 464.30 0.0K
12:43 464.40 464.40 464.40 464.40 0.2K
12:44 464.40 464.40 464.40 464.40 0.0K
12:46 464.35 464.40 464.35 464.40 0.2K
12:47 465.00 465.00 465.00 465.00 0.7K
12:52 465.00 465.75 465.00 465.75 0.1K
12:53 465.00 465.00 465.00 465.00 0.0K
13:00 465.80 466.20 465.80 466.20 0.0K
13:03 465.75 465.75 465.10 465.10 0.0K
13:05 466.25 466.25 466.25 466.25 0.0K
13:08 465.00 465.00 465.00 465.00 0.0K
13:09 466.15 466.15 466.15 466.15 0.0K
13:12 466.30 466.45 466.30 466.45 0.0K
13:16 466.55 466.75 466.55 466.75 0.0K
13:20 466.75 466.75 466.75 466.75 0.0K
13:22 465.30 466.30 465.30 466.30 0.0K
13:23 466.35 466.35 466.35 466.35 0.1K
13:24 466.75 466.75 465.70 465.70 0.0K
13:25 466.05 466.05 466.05 466.05 0.0K
13:31 465.85 465.85 465.85 465.85 0.0K
13:32 465.25 465.25 465.25 465.25 0.1K
13:34 465.10 465.10 465.00 465.00 0.1K
13:37 465.45 465.45 465.45 465.45 0.0K
13:40 465.45 465.45 465.45 465.45 0.0K
13:43 466.20 466.55 466.20 466.55 0.0K
13:44 465.55 465.55 465.55 465.55 0.2K
13:48 465.20 465.20 465.20 465.20 0.0K
13:52 466.30 466.30 465.95 465.95 0.0K
13:55 473.35 473.35 468.45 468.45 2.9K
13:56 468.55 468.55 467.50 467.50 0.0K
13:57 468.25 470.45 468.25 470.45 0.3K
13:59 467.70 467.70 467.70 467.70 0.0K
14:01 469.40 469.40 469.40 469.40 0.0K
14:03 469.60 469.60 469.60 469.60 0.0K
14:06 471.60 471.60 471.60 471.60 0.0K
14:08 470.25 470.25 470.00 470.00 0.6K
14:10 469.95 469.95 469.95 469.95 0.0K
14:11 470.00 470.00 470.00 470.00 0.2K
14:13 470.00 470.00 470.00 470.00 0.1K
14:16 470.00 470.00 470.00 470.00 0.0K
14:19 470.00 470.00 470.00 470.00 0.2K
14:20 471.80 471.80 471.80 471.80 0.0K
14:29 472.40 472.40 472.40 472.40 0.0K
14:30 474.00 474.00 474.00 474.00 0.1K
14:31 472.75 472.75 472.40 472.40 0.1K
14:32 472.15 472.15 471.90 471.90 0.1K
14:42 473.00 473.00 473.00 473.00 0.1K
14:43 473.80 473.80 473.80 473.80 0.0K
14:44 474.00 476.00 474.00 476.00 0.2K
14:45 475.15 475.25 475.15 475.15 0.1K
14:46 475.25 475.25 474.65 474.65 0.2K
14:47 474.65 474.95 474.40 474.40 0.2K
14:51 474.70 477.80 474.70 476.40 0.3K
14:52 476.00 476.00 475.60 475.60 0.1K
14:54 477.00 477.00 476.40 476.40 0.0K
14:55 476.20 476.20 475.80 475.80 0.4K
14:56 476.90 477.00 476.90 477.00 0.1K
14:57 476.55 476.95 476.55 476.95 0.0K
14:58 475.85 477.50 475.85 477.50 0.1K
14:59 475.15 475.15 475.15 475.15 0.4K
15:00 473.80 473.80 473.80 473.80 0.3K
15:01 475.40 475.40 475.40 475.40 0.0K
15:02 473.75 473.75 473.70 473.70 0.0K
15:03 473.75 474.55 473.75 474.55 0.0K
15:05 474.50 474.50 472.55 472.55 1.1K
15:06 474.15 474.15 474.15 474.15 0.0K
15:07 474.35 474.35 474.15 474.25 0.0K
15:08 474.15 474.15 474.15 474.15 0.0K
15:10 476.00 476.00 476.00 476.00 0.1K
15:12 475.00 475.00 475.00 475.00 0.2K
15:13 475.00 475.00 475.00 475.00 0.1K
15:14 474.55 474.55 474.55 474.55 0.0K
15:15 474.35 474.35 474.35 474.35 0.0K
15:16 474.40 474.40 474.40 474.40 0.1K
15:17 475.85 475.85 475.75 475.75 0.1K
15:18 473.60 473.60 473.15 473.15 0.3K
15:19 474.65 474.65 474.65 474.65 0.0K
15:20 474.05 474.05 474.05 474.05 0.2K
15:22 474.05 474.05 474.05 474.05 0.1K
15:23 474.35 475.00 471.95 472.15 0.3K
15:24 472.55 472.65 472.55 472.65 0.0K
15:25 472.75 472.75 472.65 472.65 0.1K
15:26 471.10 471.10 465.00 465.05 0.2K
15:27 465.05 465.50 465.05 465.50 0.0K
15:28 470.75 470.75 465.25 465.25 0.1K
15:29 465.50 473.20 465.30 473.20 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available