Kewal Kiran

KKCL
🏛️ india →
557.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 463.00 463.00 463.00 463.00 0.1K
09:15 462.65 462.70 460.10 460.10 0.2K
09:16 460.10 460.10 460.10 460.10 0.1K
09:17 460.10 460.10 460.10 460.10 0.2K
09:18 461.95 461.95 460.10 460.10 0.1K
09:21 461.00 461.00 461.00 461.00 0.1K
09:22 461.10 461.95 461.10 461.95 0.2K
09:23 463.40 464.10 463.40 464.10 0.5K
09:24 464.80 465.50 464.80 465.50 0.1K
09:25 466.20 466.20 466.00 466.00 0.1K
09:26 465.10 465.10 465.10 465.10 0.0K
09:27 466.00 466.00 465.20 465.20 0.2K
09:28 463.90 463.90 463.90 463.90 0.2K
09:29 464.00 464.00 464.00 464.00 0.1K
09:30 464.95 464.95 463.75 463.75 0.3K
09:32 463.75 463.75 463.75 463.75 0.2K
09:33 464.60 464.60 461.00 464.50 1.0K
09:36 462.00 462.00 462.00 462.00 0.0K
09:37 461.00 461.05 461.00 461.05 0.1K
09:38 461.10 461.10 461.10 461.10 0.1K
09:40 462.05 462.05 462.05 462.05 0.0K
09:42 461.85 462.00 461.85 462.00 0.6K
09:43 462.00 462.20 462.00 462.20 0.0K
09:44 463.50 463.50 463.50 463.50 0.0K
09:45 463.30 463.30 463.30 463.30 0.0K
09:46 462.55 462.55 462.55 462.55 0.0K
09:47 462.30 462.30 462.30 462.30 0.0K
09:49 462.05 464.45 462.05 464.00 0.5K
09:51 463.55 463.55 463.55 463.55 0.0K
09:53 462.90 462.90 462.90 462.90 0.0K
09:55 461.55 462.30 461.55 462.30 0.1K
09:56 462.30 462.50 462.30 462.50 0.1K
09:57 462.45 462.50 462.45 462.50 0.0K
09:58 462.50 462.50 462.50 462.50 0.0K
09:59 463.45 463.55 463.30 463.55 0.1K
10:00 463.55 464.85 463.55 464.85 0.0K
10:01 464.35 464.35 464.35 464.35 0.0K
10:02 463.70 463.70 462.65 462.65 0.1K
10:05 463.05 463.05 462.35 462.35 0.0K
10:07 461.55 461.55 461.55 461.55 0.1K
10:08 461.10 462.10 461.10 462.10 0.2K
10:09 463.30 463.30 463.30 463.30 0.0K
10:11 462.00 462.00 462.00 462.00 0.3K
10:12 462.80 462.80 462.80 462.80 0.0K
10:13 462.05 462.05 462.05 462.05 0.0K
10:14 462.50 463.00 462.50 463.00 0.0K
10:16 462.60 462.60 462.60 462.60 0.0K
10:18 462.35 462.95 462.35 462.95 0.0K
10:21 462.00 462.00 462.00 462.00 0.0K
10:22 463.30 463.30 463.30 463.30 0.1K
10:24 462.05 463.00 462.00 462.00 0.5K
10:25 462.70 462.70 462.70 462.70 0.0K
10:27 463.20 463.20 463.20 463.20 0.0K
10:30 462.00 462.00 462.00 462.00 0.0K
10:31 462.55 462.60 462.55 462.60 0.4K
10:36 462.55 462.75 462.55 462.75 0.1K
10:43 464.95 464.95 464.95 464.95 0.1K
10:44 463.80 463.80 463.80 463.80 0.0K
10:45 464.00 464.00 464.00 464.00 0.0K
10:47 463.45 463.45 463.45 463.45 0.0K
10:48 464.90 464.90 464.90 464.90 0.0K
10:51 463.95 463.95 463.90 463.90 0.0K
10:54 464.35 464.35 464.35 464.35 0.0K
10:55 464.85 464.85 464.85 464.85 0.0K
10:57 465.15 465.30 465.15 465.15 0.1K
10:58 465.30 465.30 465.30 465.30 0.0K
10:59 464.75 464.75 464.75 464.75 0.0K
11:00 465.30 465.50 463.85 464.45 1.1K
11:01 464.70 464.70 464.50 464.50 0.0K
11:02 464.50 464.50 464.50 464.50 0.0K
11:03 464.50 464.50 464.50 464.50 0.1K
11:05 464.55 464.55 464.55 464.55 0.0K
11:07 464.10 465.95 464.10 465.95 0.5K
11:08 465.25 466.45 465.25 465.95 0.2K
11:09 467.00 469.60 467.00 469.60 0.6K
11:10 470.00 470.00 470.00 470.00 0.5K
11:11 467.55 467.55 467.15 467.15 0.1K
11:14 464.00 464.55 464.00 464.55 0.8K
11:15 464.05 464.05 463.25 463.95 0.2K
11:16 464.00 464.00 464.00 464.00 0.0K
11:17 463.80 463.80 462.35 462.90 0.1K
11:18 462.85 462.85 462.80 462.80 0.0K
11:19 462.80 462.85 462.80 462.85 0.0K
11:22 462.75 462.75 462.75 462.75 0.0K
11:24 462.00 463.75 462.00 463.75 0.5K
11:26 463.45 463.45 463.45 463.45 0.0K
11:28 462.80 462.80 462.80 462.80 0.0K
11:29 462.10 462.10 462.10 462.10 0.0K
11:31 462.00 462.30 462.00 462.30 0.2K
11:34 462.10 462.10 462.10 462.10 0.0K
11:36 462.35 462.65 462.35 462.65 0.0K
11:39 463.45 463.45 463.45 463.45 0.0K
11:44 463.35 463.35 463.35 463.35 0.0K
11:47 463.55 463.55 462.80 462.80 0.0K
11:48 462.65 462.65 462.00 462.00 1.7K
11:49 462.55 462.55 462.55 462.55 0.0K
11:50 463.15 463.15 463.15 463.15 0.0K
11:52 462.50 462.50 462.15 462.15 0.1K
11:53 462.00 462.00 462.00 462.00 0.3K
11:55 462.25 462.25 462.00 462.00 1.4K
11:57 462.10 462.10 462.05 462.10 0.1K
11:59 462.20 462.20 462.20 462.20 0.0K
12:00 462.30 462.30 462.30 462.30 0.0K
12:01 463.00 463.00 463.00 463.00 0.1K
12:04 462.05 462.05 462.05 462.05 0.0K
12:05 462.05 462.15 462.00 462.00 0.3K
12:06 462.15 462.15 462.15 462.15 0.0K
12:11 462.10 462.10 462.05 462.05 0.0K
12:15 462.15 462.35 462.15 462.35 0.0K
12:20 462.40 462.40 462.40 462.40 0.2K
12:23 462.40 462.40 462.40 462.40 0.0K
12:24 462.25 462.25 462.25 462.25 0.1K
12:28 460.85 462.00 460.85 462.00 0.3K
12:29 462.15 462.15 462.00 462.00 0.0K
12:30 462.00 462.25 462.00 462.25 0.0K
12:33 462.25 462.70 462.25 462.70 0.0K
12:38 462.70 462.70 462.70 462.70 0.1K
12:41 463.00 463.00 463.00 463.00 0.1K
12:44 463.45 463.45 463.40 463.40 0.1K
12:45 462.30 462.30 462.30 462.30 0.0K
12:47 462.45 462.45 462.45 462.45 0.1K
12:48 462.00 462.00 462.00 462.00 0.0K
12:49 462.00 462.00 462.00 462.00 0.0K
12:52 462.10 462.10 462.10 462.10 0.0K
12:53 462.00 462.00 462.00 462.00 0.0K
12:54 462.05 462.05 462.05 462.05 0.0K
12:57 462.00 462.00 462.00 462.00 1.6K
12:58 462.00 462.45 462.00 462.45 0.2K
13:00 462.00 462.00 462.00 462.00 0.0K
13:01 462.00 462.00 462.00 462.00 0.2K
13:02 462.00 462.00 462.00 462.00 0.1K
13:03 462.00 462.05 462.00 462.00 0.1K
13:05 462.00 462.00 462.00 462.00 0.1K
13:07 462.00 462.00 462.00 462.00 0.1K
13:08 462.00 462.00 462.00 462.00 0.2K
13:09 462.00 462.00 462.00 462.00 0.0K
13:10 462.00 462.00 462.00 462.00 0.0K
13:12 462.00 462.00 462.00 462.00 0.0K
13:13 462.20 462.20 462.20 462.20 0.0K
13:14 462.15 462.15 462.15 462.15 0.0K
13:16 462.20 462.20 462.20 462.20 0.0K
13:17 462.00 462.00 462.00 462.00 0.0K
13:19 462.35 462.35 462.25 462.25 0.0K
13:21 462.50 462.50 462.50 462.50 0.1K
13:27 462.05 462.05 462.05 462.05 0.8K
13:30 462.20 462.20 462.20 462.20 0.0K
13:31 462.15 462.15 462.05 462.05 0.0K
13:32 462.00 462.10 462.00 462.10 0.2K
13:34 462.25 462.25 462.25 462.25 0.0K
13:36 462.10 462.10 462.10 462.10 0.1K
13:42 461.50 461.50 461.50 461.50 0.4K
13:45 462.35 462.40 462.20 462.40 0.1K
13:48 462.10 462.10 462.10 462.10 0.0K
13:54 462.00 462.00 462.00 462.00 0.0K
13:55 463.00 463.00 463.00 463.00 0.1K
13:56 463.00 463.00 463.00 463.00 0.1K
14:02 463.00 463.00 463.00 463.00 0.1K
14:03 462.35 462.35 462.35 462.35 0.0K
14:05 462.45 462.45 462.45 462.45 0.0K
14:11 462.35 462.35 462.35 462.35 0.1K
14:14 463.00 463.00 463.00 463.00 0.1K
14:18 462.70 462.90 462.70 462.90 0.0K
14:19 462.35 463.25 462.35 463.25 0.0K
14:21 463.00 463.00 463.00 463.00 0.0K
14:22 462.20 462.20 462.20 462.20 0.0K
14:26 462.75 462.75 462.75 462.75 0.5K
14:27 462.90 462.90 462.90 462.90 0.0K
14:28 462.00 462.00 462.00 462.00 0.9K
14:31 462.00 462.00 462.00 462.00 0.0K
14:32 462.00 462.00 462.00 462.00 0.1K
14:33 462.00 463.00 462.00 463.00 0.3K
14:36 461.20 461.20 461.20 461.20 0.3K
14:37 462.00 462.00 462.00 462.00 0.1K
14:38 462.00 462.00 462.00 462.00 0.1K
14:39 463.00 463.25 463.00 463.25 0.2K
14:40 463.50 463.50 463.50 463.50 0.1K
14:41 463.00 463.00 463.00 463.00 0.5K
14:42 463.00 463.00 462.00 462.05 1.6K
14:46 462.00 462.00 462.00 462.00 0.1K
14:47 462.75 462.75 462.75 462.75 0.3K
14:50 462.35 462.35 462.35 462.35 0.5K
14:51 462.20 462.20 462.15 462.15 0.2K
14:54 462.00 462.00 462.00 462.00 0.0K
14:55 462.00 462.30 462.00 462.00 1.4K
14:56 462.05 462.05 462.05 462.05 0.1K
14:57 462.00 462.00 462.00 462.00 0.2K
14:58 462.00 462.00 462.00 462.00 0.2K
14:59 462.00 462.05 462.00 462.05 0.1K
15:00 462.00 462.00 462.00 462.00 0.0K
15:01 462.00 462.05 462.00 462.00 2.4K
15:02 462.00 462.05 462.00 462.05 0.2K
15:03 462.00 462.00 462.00 462.00 0.0K
15:04 462.05 462.05 462.05 462.05 0.1K
15:06 462.00 462.00 462.00 462.00 0.2K
15:07 462.15 462.15 462.15 462.15 0.0K
15:08 462.10 462.10 462.00 462.05 0.1K
15:09 463.75 463.75 463.75 463.75 0.7K
15:10 463.40 463.40 463.40 463.40 0.0K
15:11 463.00 463.00 463.00 463.00 0.1K
15:12 463.15 463.15 463.10 463.10 0.0K
15:13 463.05 463.05 463.00 463.00 0.2K
15:14 463.00 463.10 463.00 463.00 0.6K
15:15 463.10 463.10 463.10 463.10 0.1K
15:16 463.00 463.00 463.00 463.00 0.3K
15:17 463.30 463.30 463.00 463.20 0.9K
15:18 463.00 463.00 463.00 463.00 0.0K
15:19 463.00 463.05 463.00 463.05 0.0K
15:20 463.05 463.05 463.05 463.05 0.1K
15:22 463.10 463.10 463.00 463.00 0.1K
15:23 463.00 463.00 463.00 463.00 0.0K
15:24 463.00 463.00 463.00 463.00 0.1K
15:25 463.00 463.00 463.00 463.00 0.0K
15:26 463.00 463.00 463.00 463.00 0.1K
15:27 462.00 462.00 462.00 462.00 5.6K
15:28 462.00 462.00 462.00 462.00 0.1K
15:29 462.00 462.00 460.00 460.80 6.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available