Kewal Kiran

KKCL
🏛️ india →
540.65
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 449.00 449.00 449.00 449.00 0.0K
09:15 449.05 454.60 449.05 451.55 0.2K
09:16 451.55 451.55 449.75 449.75 0.2K
09:17 450.20 450.20 449.75 449.75 0.0K
09:18 449.95 450.45 449.95 450.45 0.1K
09:19 450.45 450.45 450.45 450.45 0.1K
09:20 448.95 450.95 448.95 450.95 1.1K
09:21 450.75 450.75 450.75 450.75 0.0K
09:22 451.75 451.75 451.75 451.75 0.0K
09:23 451.35 452.55 451.35 452.55 0.2K
09:24 451.40 452.20 449.50 449.50 0.7K
09:25 449.95 449.95 448.95 449.20 0.0K
09:26 449.90 450.90 449.90 450.90 0.7K
09:27 450.80 450.80 450.80 450.80 0.0K
09:28 450.80 450.80 450.80 450.80 0.0K
09:29 450.15 450.15 450.15 450.15 0.1K
09:30 450.35 450.35 450.35 450.35 0.0K
09:31 449.95 453.50 449.95 452.20 0.6K
09:33 452.80 452.80 452.80 452.80 0.0K
09:34 451.75 452.20 451.30 452.20 0.1K
09:35 451.70 451.70 451.70 451.70 0.0K
09:36 451.35 451.35 451.15 451.15 0.0K
09:37 450.80 450.80 450.80 450.80 0.0K
09:38 449.10 449.10 449.10 449.10 0.5K
09:39 449.35 449.35 449.35 449.35 0.4K
09:40 449.00 449.00 448.30 448.90 0.1K
09:41 449.00 449.00 449.00 449.00 0.0K
09:43 449.35 449.65 449.35 449.35 0.0K
09:44 448.80 448.80 448.80 448.80 0.4K
09:45 449.85 449.85 449.85 449.85 0.0K
09:47 449.70 449.70 449.70 449.70 0.0K
09:48 449.70 449.70 449.20 449.20 0.0K
09:49 449.80 450.35 449.80 450.35 1.0K
09:50 450.15 450.15 450.15 450.15 0.0K
09:52 450.40 451.00 450.40 450.60 0.0K
09:53 450.80 451.00 450.80 451.00 0.3K
09:54 451.20 451.20 451.20 451.20 0.0K
09:56 451.20 451.20 450.65 450.65 0.0K
09:57 451.50 451.50 451.50 451.50 0.4K
10:00 452.45 452.45 452.45 452.45 0.0K
10:02 452.55 453.25 452.25 452.25 0.1K
10:04 452.25 452.25 452.25 452.25 0.0K
10:05 452.55 452.55 452.55 452.55 0.0K
10:06 452.55 452.55 452.55 452.55 0.0K
10:07 450.00 450.00 450.00 450.00 1.0K
10:08 450.25 450.25 450.25 450.25 0.0K
10:09 450.45 450.45 450.45 450.45 0.0K
10:11 451.00 451.00 451.00 451.00 0.0K
10:12 451.00 451.00 451.00 451.00 0.0K
10:14 451.25 451.80 451.25 451.80 0.2K
10:15 453.00 453.00 453.00 453.00 0.4K
10:16 453.00 453.00 453.00 453.00 0.1K
10:17 453.00 453.00 453.00 453.00 0.0K
10:18 453.00 453.00 453.00 453.00 0.0K
10:19 452.45 452.80 452.45 452.80 0.0K
10:20 452.80 452.80 452.45 452.45 0.0K
10:23 452.80 452.80 452.80 452.80 0.0K
10:24 452.00 452.00 452.00 452.00 0.0K
10:26 452.45 452.45 452.45 452.45 0.0K
10:27 451.25 451.25 450.55 450.55 0.0K
10:30 450.50 450.50 450.50 450.50 0.1K
10:31 451.25 451.55 451.25 451.55 0.1K
10:33 452.15 452.30 452.15 452.30 0.2K
10:34 452.65 452.80 452.65 452.80 0.1K
10:36 453.70 453.70 452.80 452.80 0.0K
10:37 452.75 453.55 452.75 453.55 0.1K
10:40 453.65 453.65 453.65 453.65 0.0K
10:41 452.95 452.95 452.50 452.50 0.0K
10:43 453.60 453.65 453.60 453.65 0.0K
10:44 453.30 454.00 453.30 453.90 0.0K
10:47 453.95 453.95 453.95 453.95 0.0K
10:49 454.00 454.00 454.00 454.00 0.0K
10:51 453.00 453.00 453.00 453.00 0.1K
10:53 453.00 453.00 453.00 453.00 0.0K
10:58 452.75 452.75 452.75 452.75 0.1K
11:00 452.50 452.70 452.50 452.70 0.1K
11:01 450.00 450.80 450.00 450.80 1.4K
11:02 450.75 450.75 450.75 450.75 0.0K
11:04 450.75 450.75 450.75 450.75 0.0K
11:07 451.15 451.15 451.15 451.15 0.0K
11:08 450.60 450.60 450.60 450.60 0.1K
11:10 449.75 450.35 449.75 450.35 0.0K
11:11 450.40 450.40 450.40 450.40 0.0K
11:12 450.55 450.55 450.55 450.55 0.0K
11:13 450.65 450.65 450.65 450.65 0.0K
11:15 450.65 450.65 450.65 450.65 0.0K
11:16 450.80 450.80 450.80 450.80 0.0K
11:17 450.80 450.80 450.80 450.80 0.0K
11:18 450.80 450.80 450.80 450.80 0.0K
11:19 450.80 450.80 450.80 450.80 0.0K
11:20 450.35 450.80 450.35 450.80 0.0K
11:24 450.30 450.30 450.30 450.30 0.0K
11:25 450.95 450.95 450.95 450.95 0.0K
11:26 451.10 451.10 451.10 451.10 0.0K
11:27 451.05 451.05 451.05 451.05 0.0K
11:29 450.95 450.95 450.95 450.95 0.3K
11:31 449.90 450.10 449.90 450.10 0.1K
11:32 451.60 451.60 451.60 451.60 0.3K
11:34 452.00 452.00 452.00 452.00 0.0K
11:36 452.05 452.05 452.05 452.05 0.0K
11:39 451.15 451.15 451.15 451.15 0.1K
11:40 451.20 451.20 451.20 451.20 0.0K
11:43 451.00 451.00 451.00 451.00 0.1K
11:46 451.50 451.50 451.50 451.50 0.0K
11:49 451.75 451.75 451.75 451.75 0.0K
11:51 451.75 451.75 451.75 451.75 0.0K
11:54 451.00 451.00 451.00 451.00 0.2K
11:55 451.50 451.50 451.50 451.50 0.1K
11:56 451.50 451.50 451.50 451.50 0.0K
11:58 451.80 451.80 451.80 451.80 0.0K
12:02 451.25 451.25 451.25 451.25 0.0K
12:03 452.00 452.00 452.00 452.00 0.1K
12:04 452.00 452.00 452.00 452.00 0.1K
12:06 452.15 452.15 452.15 452.15 0.0K
12:07 452.20 452.20 452.20 452.20 0.0K
12:13 451.00 451.00 451.00 451.00 0.1K
12:14 450.65 450.65 450.65 450.65 0.1K
12:18 450.80 451.05 450.80 451.05 0.0K
12:22 450.70 450.70 450.70 450.70 0.0K
12:25 451.20 451.20 451.20 451.20 0.0K
12:28 451.50 451.50 451.50 451.50 0.0K
12:33 451.70 451.70 451.00 451.00 0.0K
12:34 451.05 451.05 451.05 451.05 0.0K
12:39 450.15 450.15 450.15 450.15 0.1K
12:41 450.80 450.80 450.80 450.80 0.0K
12:43 450.00 450.00 450.00 450.00 0.8K
12:51 450.60 450.60 450.60 450.60 0.0K
12:52 450.70 450.70 450.70 450.70 0.0K
12:56 450.30 450.30 449.95 449.95 0.0K
13:01 450.45 450.45 450.45 450.45 0.0K
13:02 450.55 450.55 450.55 450.55 0.0K
13:08 449.00 449.00 449.00 449.00 1.9K
13:09 449.00 449.00 449.00 449.00 0.1K
13:12 448.95 448.95 448.95 448.95 0.0K
13:13 449.00 449.00 449.00 449.00 0.0K
13:14 449.00 449.00 449.00 449.00 0.0K
13:16 449.00 449.00 449.00 449.00 0.0K
13:17 449.00 449.00 449.00 449.00 0.1K
13:18 447.90 447.90 447.90 447.90 0.7K
13:19 447.50 448.00 447.50 448.00 0.3K
13:20 447.95 447.95 447.95 447.95 0.0K
13:21 447.40 447.40 447.40 447.40 0.8K
13:22 447.15 447.15 447.15 447.15 0.0K
13:23 447.15 447.15 447.00 447.00 0.5K
13:24 447.70 447.70 447.70 447.70 0.1K
13:25 447.65 447.65 447.65 447.65 0.0K
13:27 447.95 447.95 447.95 447.95 0.1K
13:32 447.05 447.05 447.05 447.05 0.7K
13:34 447.00 447.00 447.00 447.00 0.0K
13:41 446.55 446.55 446.55 446.55 0.1K
13:42 447.15 447.15 447.15 447.15 0.0K
13:43 448.00 448.00 447.30 447.30 0.3K
13:44 447.15 447.15 447.15 447.15 0.0K
13:45 447.45 447.45 447.15 447.45 0.0K
13:46 447.05 447.05 447.05 447.05 0.0K
13:51 446.40 446.40 446.00 446.00 0.5K
13:52 446.00 446.00 444.10 444.10 2.2K
13:53 444.90 444.90 443.50 443.50 0.5K
13:54 443.10 443.55 442.65 442.65 1.0K
13:55 442.50 442.95 442.30 442.60 0.5K
13:56 442.45 442.60 441.25 441.25 0.4K
13:57 441.50 442.30 441.50 442.30 0.4K
13:58 442.30 443.45 442.30 442.55 5.5K
13:59 443.15 444.10 443.00 444.10 0.3K
14:00 444.20 444.75 444.20 444.20 0.1K
14:01 444.50 444.50 444.50 444.50 0.1K
14:02 444.80 444.80 444.80 444.80 0.0K
14:03 444.40 444.60 444.40 444.60 0.0K
14:06 444.55 444.55 444.55 444.55 0.2K
14:08 444.90 445.50 444.90 445.50 0.0K
14:10 445.40 445.40 445.40 445.40 0.1K
14:11 445.45 445.45 445.10 445.45 0.0K
14:13 445.10 445.10 445.10 445.10 0.0K
14:15 446.10 446.95 446.10 446.95 0.3K
14:16 446.35 446.35 446.35 446.35 0.0K
14:18 446.10 446.10 446.10 446.10 0.0K
14:19 446.60 446.60 446.60 446.60 0.0K
14:20 446.05 446.05 446.05 446.05 0.1K
14:25 446.45 446.45 446.45 446.45 0.0K
14:26 446.90 446.90 446.90 446.90 0.0K
14:27 446.70 446.70 446.70 446.70 0.0K
14:28 446.90 446.90 446.25 446.25 0.0K
14:31 446.30 446.30 446.30 446.30 0.0K
14:33 444.30 444.30 444.30 444.30 0.8K
14:34 444.30 444.30 444.30 444.30 0.0K
14:35 444.30 444.30 442.00 442.00 3.4K
14:36 442.00 442.50 441.60 442.50 0.3K
14:37 443.80 443.80 443.45 443.45 0.1K
14:38 442.90 442.90 442.90 442.90 0.1K
14:40 443.35 443.35 443.35 443.35 0.1K
14:41 443.80 444.25 443.20 443.20 0.2K
14:42 443.20 443.20 443.20 443.20 0.0K
14:43 443.55 444.05 443.55 444.05 0.1K
14:45 443.60 443.60 443.60 443.60 0.0K
14:47 443.30 443.70 443.30 443.70 0.0K
14:51 444.10 444.10 444.10 444.10 0.0K
14:52 444.10 444.10 444.05 444.05 0.0K
14:55 443.65 443.65 443.00 443.00 0.6K
14:56 442.90 443.25 442.90 443.25 0.0K
14:57 443.30 443.30 443.30 443.30 0.0K
14:58 443.30 443.30 443.30 443.30 0.0K
14:59 443.50 443.50 443.50 443.50 0.0K
15:02 443.70 443.90 443.70 443.90 0.1K
15:03 444.20 444.20 444.20 444.20 0.0K
15:04 443.85 443.85 443.85 443.85 0.1K
15:05 444.30 444.30 443.85 443.95 0.0K
15:06 443.70 443.95 443.70 443.95 0.0K
15:08 443.75 443.75 443.75 443.75 0.0K
15:09 443.45 443.90 443.45 443.90 0.0K
15:10 443.75 443.75 443.75 443.75 0.1K
15:11 443.90 443.90 443.75 443.75 0.0K
15:13 444.35 444.50 443.85 443.95 0.0K
15:15 443.80 443.80 443.65 443.65 0.2K
15:16 443.60 443.60 443.30 443.30 0.5K
15:17 443.30 443.45 443.30 443.45 0.1K
15:18 443.45 443.45 443.45 443.45 0.1K
15:20 443.45 443.45 443.00 443.00 0.1K
15:22 443.10 443.15 442.85 443.15 0.7K
15:23 443.60 443.60 443.60 443.60 0.1K
15:24 443.60 443.60 443.60 443.60 0.1K
15:25 443.60 443.60 443.60 443.60 0.1K
15:26 443.80 443.80 443.75 443.75 0.1K
15:27 443.60 443.75 443.55 443.75 0.3K
15:28 443.75 443.75 443.60 443.75 0.0K
15:29 443.60 443.75 443.50 443.50 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available