Kewal Kiran

KKCL
🏛️ india →
540.65
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 445.80 445.80 445.80 445.80 0.0K
09:15 441.30 441.80 441.30 441.80 0.1K
09:16 441.00 443.40 441.00 442.80 0.1K
09:17 443.45 443.45 443.40 443.40 0.1K
09:18 443.65 443.65 443.65 443.65 0.0K
09:19 443.75 444.10 443.10 443.10 0.1K
09:20 443.30 443.30 443.30 443.30 0.0K
09:21 443.50 443.50 443.50 443.50 0.1K
09:22 443.30 443.55 443.30 443.55 0.0K
09:24 444.15 444.15 444.15 444.15 0.0K
09:25 444.00 444.00 444.00 444.00 0.1K
09:26 442.65 442.65 442.65 442.65 0.0K
09:28 442.65 442.65 442.65 442.65 0.0K
09:29 442.20 442.20 442.20 442.20 0.0K
09:30 442.00 442.00 442.00 442.00 0.0K
09:32 442.80 444.00 442.80 443.35 0.3K
09:33 443.95 443.95 443.40 443.40 0.0K
09:34 442.85 443.60 442.85 443.60 0.1K
09:35 444.50 446.05 444.50 445.50 1.0K
09:36 445.55 445.55 445.55 445.55 0.0K
09:37 445.55 446.95 445.30 445.30 0.1K
09:38 445.15 445.15 444.70 444.70 0.0K
09:39 443.80 444.70 443.80 444.70 0.1K
09:40 444.60 444.60 444.50 444.50 0.0K
09:42 444.75 444.80 444.75 444.80 0.0K
09:43 445.55 445.55 445.55 445.55 0.0K
09:44 445.20 445.20 445.20 445.20 0.0K
09:46 444.10 444.10 444.10 444.10 0.0K
09:47 443.75 443.75 443.75 443.75 0.0K
09:48 443.80 443.80 443.80 443.80 0.1K
09:50 444.10 444.10 443.15 443.15 0.0K
09:51 445.05 445.05 445.05 445.05 0.0K
09:53 445.05 445.05 445.05 445.05 0.1K
09:55 445.00 445.00 445.00 445.00 0.3K
09:57 445.80 445.80 445.80 445.80 0.0K
09:58 448.00 448.00 446.30 446.30 0.5K
09:59 447.10 447.45 446.60 446.75 0.5K
10:01 446.10 446.10 446.10 446.10 0.0K
10:07 447.25 449.90 447.25 448.30 0.5K
10:09 448.60 448.60 446.10 447.75 2.3K
10:12 448.05 448.05 448.05 448.05 0.0K
10:13 448.10 448.10 447.60 447.90 1.2K
10:15 449.70 449.70 449.70 449.70 0.2K
10:16 449.90 449.90 449.90 449.90 0.1K
10:17 448.35 448.60 448.35 448.60 0.1K
10:18 448.90 449.35 448.90 449.35 0.0K
10:19 448.85 448.85 448.40 448.40 0.0K
10:20 448.30 448.30 448.30 448.30 0.0K
10:22 447.50 447.65 447.50 447.65 0.3K
10:23 447.65 447.65 447.60 447.60 0.5K
10:24 447.75 448.00 446.95 447.00 3.5K
10:25 447.45 447.45 447.45 447.45 0.0K
10:26 445.00 445.55 444.80 444.80 0.6K
10:27 445.60 446.50 445.60 446.50 0.2K
10:28 446.45 446.50 446.45 446.50 0.5K
10:30 445.65 445.65 445.65 445.65 0.0K
10:32 446.25 446.25 446.25 446.25 0.0K
10:34 446.45 446.45 446.45 446.45 0.1K
10:35 446.40 446.40 446.40 446.40 0.0K
10:37 446.25 446.25 446.25 446.25 0.0K
10:38 446.50 446.50 446.50 446.50 0.0K
10:40 446.55 446.55 446.55 446.55 0.0K
10:41 446.00 446.20 445.80 446.20 0.4K
10:43 445.80 445.80 445.80 445.80 0.0K
10:44 445.50 445.50 445.40 445.40 0.4K
10:45 445.45 445.65 445.45 445.65 0.0K
10:49 444.85 445.00 444.85 445.00 0.5K
10:50 445.00 445.00 445.00 445.00 0.4K
10:51 445.00 445.00 445.00 445.00 0.0K
10:52 445.00 445.00 445.00 445.00 1.2K
10:53 445.90 445.90 445.90 445.90 0.0K
10:54 446.05 446.05 446.05 446.05 0.0K
11:04 445.75 445.75 445.70 445.75 0.0K
11:05 445.70 445.70 445.70 445.70 0.0K
11:07 445.05 445.05 445.05 445.05 0.2K
11:09 445.25 445.45 444.55 444.75 0.0K
11:10 444.25 444.30 444.25 444.30 0.0K
11:14 444.45 444.45 444.45 444.45 0.0K
11:15 445.50 445.50 445.50 445.50 0.0K
11:20 444.60 444.95 444.60 444.95 0.1K
11:21 444.95 444.95 444.95 444.95 0.0K
11:22 444.85 444.85 444.85 444.85 0.0K
11:23 444.60 444.60 444.60 444.60 0.0K
11:26 444.75 444.75 444.75 444.75 0.3K
11:27 444.95 444.95 444.75 444.75 0.1K
11:34 444.40 444.45 444.00 444.00 0.3K
11:35 444.00 444.00 444.00 444.00 0.2K
11:37 444.00 444.00 444.00 444.00 0.0K
11:38 443.30 443.30 443.20 443.20 0.1K
11:39 443.15 443.15 443.15 443.15 0.0K
11:40 443.35 443.35 443.35 443.35 0.0K
11:41 443.35 443.35 443.35 443.35 0.0K
11:45 443.50 443.50 443.50 443.50 0.0K
11:46 443.50 443.50 443.50 443.50 0.0K
11:48 443.50 443.50 443.50 443.50 0.1K
11:49 443.50 443.50 443.50 443.50 0.2K
11:54 443.80 443.80 443.80 443.80 0.0K
11:55 443.90 443.90 443.60 443.60 0.3K
11:56 443.85 443.85 443.85 443.85 0.0K
11:57 443.75 443.75 443.75 443.75 0.0K
11:58 443.55 443.55 443.55 443.55 0.0K
12:00 443.55 443.55 443.55 443.55 0.2K
12:01 443.50 443.50 443.50 443.50 0.0K
12:02 443.85 443.85 443.85 443.85 0.0K
12:07 443.55 443.55 443.55 443.55 0.0K
12:09 443.60 443.60 443.60 443.60 0.0K
12:10 443.50 443.50 443.50 443.50 0.0K
12:11 443.80 443.80 443.80 443.80 0.0K
12:12 443.85 443.85 443.70 443.70 0.0K
12:13 443.50 443.50 443.50 443.50 0.0K
12:15 444.00 444.00 444.00 444.00 0.0K
12:16 443.35 443.35 443.35 443.35 0.2K
12:21 443.60 443.60 443.60 443.60 0.0K
12:23 443.50 443.50 443.45 443.45 0.0K
12:24 443.35 443.35 443.15 443.15 0.6K
12:25 443.30 443.35 443.20 443.20 0.3K
12:26 443.20 443.20 442.55 442.55 0.3K
12:29 443.10 443.10 443.10 443.10 0.0K
12:31 443.00 443.00 443.00 443.00 0.0K
12:32 443.00 443.00 443.00 443.00 0.1K
12:33 442.65 442.65 442.60 442.60 0.1K
12:35 442.75 443.35 442.75 443.35 0.0K
12:36 442.80 442.80 442.75 442.75 0.6K
12:37 442.75 442.80 442.70 442.80 0.1K
12:39 443.05 443.20 442.85 442.85 0.1K
12:43 442.85 442.85 442.85 442.85 0.0K
12:46 443.65 443.65 443.65 443.65 0.0K
12:47 442.85 442.85 442.85 442.85 0.0K
12:49 443.60 443.60 441.20 441.20 1.5K
12:50 441.20 442.00 441.20 442.00 0.0K
12:51 441.20 441.20 441.20 441.20 0.0K
12:52 441.15 441.15 441.15 441.15 0.0K
12:53 441.40 441.40 441.40 441.40 0.2K
12:55 441.50 441.50 441.50 441.50 0.2K
12:56 441.95 441.95 441.50 441.50 0.0K
13:09 441.50 441.50 441.50 441.50 0.0K
13:11 441.90 441.90 441.90 441.90 0.0K
13:13 441.55 441.55 441.55 441.55 0.0K
13:15 441.55 441.55 441.55 441.55 0.0K
13:17 441.10 441.30 441.10 441.30 0.2K
13:20 441.90 441.90 441.90 441.90 0.0K
13:22 441.35 441.35 441.35 441.35 0.0K
13:24 441.75 441.75 441.75 441.75 0.0K
13:26 441.85 441.85 441.85 441.85 0.0K
13:28 442.00 442.00 441.65 441.65 0.4K
13:29 441.30 441.50 441.30 441.50 0.1K
13:30 439.40 440.25 439.40 439.75 2.5K
13:31 440.20 440.85 440.00 440.85 0.0K
13:32 440.60 440.60 440.60 440.60 0.0K
13:33 440.70 440.70 440.65 440.65 0.1K
13:36 440.95 440.95 440.95 440.95 0.0K
13:41 440.90 440.90 440.90 440.90 0.0K
13:42 441.30 441.30 441.30 441.30 0.0K
13:43 441.25 441.25 441.25 441.25 0.1K
13:45 442.10 442.10 442.10 442.10 0.0K
13:46 440.00 440.00 440.00 440.00 0.8K
13:47 440.00 440.00 440.00 440.00 0.1K
13:48 440.25 440.25 440.25 440.25 0.2K
13:50 440.80 440.80 440.80 440.80 0.0K
13:51 440.30 440.30 440.30 440.30 0.0K
13:55 440.30 440.30 440.30 440.30 0.0K
13:57 440.75 440.75 440.75 440.75 0.0K
13:58 440.00 440.00 440.00 440.00 0.4K
14:01 440.00 440.00 440.00 440.00 0.1K
14:03 440.00 440.00 440.00 440.00 0.0K
14:04 440.20 440.20 440.20 440.20 0.0K
14:06 440.00 440.05 440.00 440.05 0.2K
14:07 440.05 440.05 440.05 440.05 0.0K
14:08 439.75 440.00 439.75 439.75 0.3K
14:09 439.75 440.00 439.35 440.00 0.2K
14:10 439.05 440.00 439.05 439.85 0.2K
14:12 439.85 439.85 439.85 439.85 0.0K
14:15 440.00 440.05 440.00 440.05 0.2K
14:16 440.05 440.05 440.00 440.00 0.1K
14:18 440.00 440.00 440.00 440.00 0.0K
14:19 440.00 440.00 440.00 440.00 0.0K
14:20 440.00 440.00 440.00 440.00 0.1K
14:21 440.05 440.65 440.00 440.65 0.2K
14:22 440.70 441.00 440.70 441.00 0.0K
14:23 441.15 441.20 440.50 440.50 0.0K
14:24 440.55 440.55 440.55 440.55 0.0K
14:25 440.75 440.75 440.65 440.65 0.0K
14:26 441.30 441.30 441.30 441.30 0.0K
14:27 441.00 441.20 440.65 441.20 0.0K
14:28 440.50 440.50 440.50 440.50 0.1K
14:29 440.60 440.60 440.55 440.55 0.0K
14:31 440.70 440.70 440.70 440.70 0.0K
14:32 441.15 441.40 440.65 440.85 2.4K
14:33 440.95 440.95 440.95 440.95 0.0K
14:34 441.05 441.65 440.60 441.65 0.2K
14:36 441.90 441.90 441.90 441.90 0.0K
14:40 441.25 441.25 441.25 441.25 0.0K
14:41 442.25 442.25 441.85 441.85 0.0K
14:48 442.40 442.40 442.40 442.40 0.0K
14:49 441.80 441.80 441.80 441.80 0.0K
14:51 441.80 441.80 441.55 441.70 0.1K
14:52 441.70 442.00 441.35 441.80 0.0K
14:53 441.60 442.05 441.15 442.05 0.3K
14:54 441.70 441.70 441.70 441.70 0.0K
14:56 441.75 441.75 441.75 441.75 0.0K
14:58 442.00 442.80 441.80 441.85 0.1K
14:59 441.90 442.10 441.90 442.10 0.0K
15:00 442.10 442.55 442.10 442.50 0.0K
15:01 442.95 442.95 441.90 441.90 0.0K
15:02 440.50 441.50 440.00 441.50 0.9K
15:03 441.05 441.45 441.00 441.45 0.0K
15:04 440.75 441.15 440.20 441.15 0.3K
15:06 441.45 441.45 441.45 441.45 0.0K
15:07 440.70 441.00 440.70 441.00 0.0K
15:08 440.65 440.65 440.00 440.00 0.3K
15:09 440.00 440.00 440.00 440.00 0.2K
15:10 439.50 439.50 439.50 439.50 0.0K
15:11 440.00 440.00 440.00 440.00 0.0K
15:12 440.00 440.00 440.00 440.00 0.0K
15:13 440.00 440.00 440.00 440.00 0.0K
15:15 440.00 440.05 440.00 440.05 0.0K
15:16 440.00 440.05 440.00 440.00 0.1K
15:17 439.80 440.15 439.80 440.15 0.0K
15:18 440.50 440.50 440.50 440.50 0.0K
15:19 440.70 440.90 440.70 440.90 0.0K
15:20 440.95 443.00 440.25 440.25 1.1K
15:21 440.40 440.40 440.40 440.40 0.1K
15:22 440.35 440.40 440.35 440.40 0.1K
15:23 442.45 442.45 441.05 441.05 0.0K
15:24 441.20 441.35 441.20 441.30 0.1K
15:25 441.50 441.50 441.50 441.50 0.0K
15:26 440.80 441.40 440.75 441.05 0.1K
15:27 440.70 440.70 440.70 440.70 0.6K
15:28 440.65 440.65 440.65 440.65 0.7K
15:29 440.65 442.85 440.65 440.80 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available