Kewal Kiran

KKCL
🏛️ india →
540.65
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 444.85 444.85 444.85 444.85 0.1K
09:15 445.80 445.80 444.85 444.85 0.2K
09:16 444.05 444.05 442.10 442.50 0.2K
09:18 443.35 445.10 443.35 445.00 0.9K
09:19 444.35 444.35 444.35 444.35 0.0K
09:20 445.10 445.10 445.10 445.10 0.0K
09:22 445.25 445.25 445.25 445.25 0.0K
09:23 445.30 446.00 445.00 446.00 0.2K
09:25 445.50 445.50 445.50 445.50 0.0K
09:26 446.00 446.65 446.00 446.40 0.6K
09:29 446.35 446.35 446.35 446.35 0.1K
09:30 445.95 445.95 445.85 445.85 0.6K
09:31 446.00 446.00 446.00 446.00 0.3K
09:32 446.50 446.50 446.50 446.50 0.0K
09:33 446.05 446.05 446.05 446.05 0.1K
09:36 445.55 445.55 445.55 445.55 0.0K
09:37 445.45 445.45 445.45 445.45 0.0K
09:38 445.90 445.90 445.90 445.90 0.0K
09:39 445.95 445.95 445.50 445.50 0.0K
09:41 445.90 445.90 445.85 445.85 0.0K
09:42 444.60 445.05 443.00 444.85 4.0K
09:44 445.85 445.85 445.85 445.85 0.0K
09:46 445.85 445.85 445.85 445.85 0.0K
09:47 445.85 447.00 445.85 447.00 0.8K
09:48 447.00 447.00 446.10 446.10 0.1K
09:49 446.10 446.10 445.30 445.30 0.3K
09:52 446.35 446.35 446.35 446.35 0.1K
09:53 446.35 446.35 446.35 446.35 0.0K
09:55 446.00 446.00 446.00 446.00 0.0K
09:57 445.00 446.35 445.00 446.35 0.6K
09:59 446.10 446.10 446.10 446.10 0.1K
10:00 446.00 446.00 446.00 446.00 0.1K
10:02 446.10 446.10 446.10 446.10 0.0K
10:05 446.05 446.05 446.00 446.00 0.2K
10:07 446.05 446.05 446.05 446.05 0.0K
10:08 446.00 446.05 446.00 446.00 0.1K
10:11 446.05 446.05 446.05 446.05 0.0K
10:12 446.50 446.50 446.50 446.50 0.0K
10:15 446.50 446.50 446.50 446.50 0.0K
10:17 446.50 446.50 446.50 446.50 0.4K
10:18 446.50 446.50 446.50 446.50 0.0K
10:24 446.00 446.00 445.00 445.00 1.0K
10:25 445.00 445.05 445.00 445.05 0.5K
10:27 445.40 445.70 445.15 445.70 1.0K
10:29 445.70 445.85 445.70 445.85 0.0K
10:30 445.85 445.85 445.85 445.85 0.0K
10:31 445.85 445.85 445.80 445.85 0.0K
10:32 445.85 445.85 445.85 445.85 0.0K
10:33 445.10 445.10 445.10 445.10 0.1K
10:34 445.95 445.95 445.95 445.95 0.0K
10:36 445.80 445.80 445.40 445.40 0.0K
10:37 445.75 445.75 445.75 445.75 0.0K
10:40 445.00 445.00 445.00 445.00 0.1K
10:41 445.05 445.05 445.05 445.05 0.0K
10:42 445.95 445.95 445.95 445.95 0.1K
10:57 445.20 445.20 445.20 445.20 0.0K
10:59 439.95 440.00 439.95 440.00 6.2K
11:00 440.00 440.00 438.95 440.00 0.7K
11:01 439.95 439.95 439.95 439.95 0.1K
11:02 439.90 439.90 439.90 439.90 0.0K
11:03 439.00 439.30 439.00 439.30 0.1K
11:05 439.75 439.75 439.45 439.45 0.1K
11:06 439.00 439.00 439.00 439.00 0.1K
11:07 439.45 439.45 439.45 439.45 0.3K
11:08 439.35 439.35 438.65 438.65 0.1K
11:12 440.30 440.30 440.30 440.30 4.9K
11:13 440.70 440.70 440.70 440.70 0.0K
11:14 440.95 440.95 440.95 440.95 0.1K
11:15 440.85 440.85 440.20 440.20 0.0K
11:17 440.75 440.75 440.70 440.70 0.0K
11:18 440.90 440.90 440.90 440.90 0.0K
11:19 440.95 440.95 440.45 440.45 0.1K
11:23 440.60 440.60 440.60 440.60 0.1K
11:25 440.95 441.35 440.95 441.35 0.0K
11:26 441.35 441.35 441.35 441.35 0.0K
11:28 440.60 440.60 440.60 440.60 0.0K
11:29 440.60 440.60 440.60 440.60 0.0K
11:30 440.60 440.60 440.60 440.60 0.0K
11:33 441.00 441.00 441.00 441.00 0.0K
11:37 439.85 439.85 439.85 439.85 2.3K
11:39 439.85 439.85 439.85 439.85 0.6K
11:41 439.90 439.90 439.90 439.90 0.0K
11:42 438.75 438.75 438.75 438.75 3.6K
11:43 438.65 438.65 438.65 438.65 0.0K
11:45 438.65 438.65 438.65 438.65 0.0K
11:47 438.65 438.65 438.65 438.65 0.0K
11:48 438.70 438.70 438.70 438.70 0.0K
11:53 438.70 438.70 438.70 438.70 0.0K
11:59 438.90 438.90 438.90 438.90 0.0K
12:05 438.95 438.95 438.95 438.95 0.0K
12:06 438.95 438.95 438.95 438.95 0.1K
12:08 438.95 438.95 438.95 438.95 1.3K
12:09 440.25 440.25 440.00 440.00 2.0K
12:12 439.85 439.85 439.85 439.85 0.0K
12:13 439.75 439.75 439.75 439.75 0.0K
12:14 439.60 439.60 439.60 439.60 0.0K
12:16 439.50 439.50 439.50 439.50 0.0K
12:19 439.00 439.00 439.00 439.00 0.0K
12:21 439.45 442.20 439.45 442.20 1.0K
12:22 440.30 440.30 440.30 440.30 0.2K
12:25 440.55 440.55 440.55 440.55 0.0K
12:26 440.85 440.85 440.85 440.85 0.0K
12:27 441.05 441.20 441.05 441.20 0.0K
12:28 441.15 441.15 441.15 441.15 0.0K
12:33 441.15 441.15 441.15 441.15 0.1K
12:38 442.05 442.05 442.05 442.05 0.0K
12:49 441.95 442.00 441.95 442.00 0.0K
12:51 442.00 442.00 442.00 442.00 0.0K
12:52 442.35 442.35 442.35 442.35 0.0K
12:55 442.50 442.50 442.50 442.50 0.2K
12:59 441.35 441.35 441.00 441.00 0.3K
13:02 441.00 441.00 441.00 441.00 0.0K
13:03 441.00 441.00 441.00 441.00 0.3K
13:06 441.00 441.00 441.00 441.00 0.0K
13:14 441.00 441.00 441.00 441.00 0.0K
13:15 441.00 441.00 441.00 441.00 0.0K
13:16 441.00 441.00 441.00 441.00 0.0K
13:20 441.00 441.00 440.15 440.15 0.1K
13:22 441.30 441.50 441.30 441.50 0.3K
13:23 441.50 441.50 441.50 441.50 0.1K
13:24 441.55 442.15 441.50 442.15 0.1K
13:31 442.10 442.10 442.10 442.10 0.2K
13:32 441.80 441.80 441.80 441.80 0.0K
13:33 442.30 442.30 442.30 442.30 0.0K
13:38 442.75 442.75 442.65 442.65 0.1K
13:39 443.00 443.05 443.00 443.05 1.2K
13:42 442.95 442.95 442.95 442.95 0.0K
13:50 442.85 442.85 442.85 442.85 0.0K
13:54 442.75 442.75 442.75 442.75 0.0K
13:55 442.70 442.70 442.70 442.70 0.6K
13:56 444.00 444.00 443.85 443.85 1.2K
13:58 444.10 444.10 444.10 444.10 0.0K
14:00 443.45 443.45 443.45 443.45 0.0K
14:06 443.25 443.25 443.25 443.25 0.0K
14:08 442.65 442.65 442.65 442.65 0.0K
14:11 443.40 443.40 443.40 443.40 0.0K
14:23 443.35 443.35 442.45 442.45 0.7K
14:24 441.60 442.10 441.60 442.10 0.1K
14:25 441.85 441.85 441.40 441.40 0.1K
14:31 442.05 442.05 442.05 442.05 0.0K
14:38 442.20 442.20 442.20 442.20 0.0K
14:47 441.05 441.05 441.05 441.05 0.4K
14:48 440.00 440.00 440.00 440.00 4.5K
14:49 441.30 441.40 441.25 441.40 0.0K
14:50 441.70 441.70 441.70 441.70 0.0K
14:52 440.95 440.95 440.95 440.95 0.0K
14:53 441.45 441.45 441.45 441.45 0.1K
14:54 441.00 441.05 441.00 441.05 0.5K
14:55 441.05 441.05 441.05 441.05 0.0K
14:56 441.65 441.75 441.65 441.75 0.3K
14:58 441.95 441.95 441.95 441.95 0.0K
14:59 442.00 442.00 442.00 442.00 0.0K
15:00 440.15 440.15 440.15 440.15 0.7K
15:01 441.90 441.90 440.90 440.90 0.0K
15:03 441.90 441.90 441.90 441.90 0.1K
15:06 441.25 441.25 440.60 440.60 0.0K
15:08 440.75 440.75 440.75 440.75 0.0K
15:09 441.00 441.25 441.00 441.25 0.0K
15:10 442.20 442.20 441.30 441.30 0.3K
15:11 440.30 440.30 440.30 440.30 0.0K
15:13 440.95 440.95 440.95 440.95 0.2K
15:15 441.85 441.85 441.85 441.85 0.1K
15:16 441.85 441.85 441.20 441.20 0.1K
15:17 441.20 441.75 440.95 441.75 0.0K
15:18 440.95 440.95 440.95 440.95 0.1K
15:20 440.15 440.15 440.00 440.00 0.2K
15:21 440.45 440.45 440.45 440.45 0.1K
15:22 440.05 440.30 440.05 440.25 0.2K
15:23 440.05 440.20 440.05 440.20 0.1K
15:24 440.15 440.15 440.05 440.05 0.2K
15:25 440.05 440.10 440.05 440.10 0.6K
15:26 440.00 440.00 440.00 440.00 0.0K
15:27 440.05 440.05 440.00 440.00 0.1K
15:28 440.10 440.10 440.10 440.10 0.0K
15:29 440.00 440.45 440.00 440.45 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available