Kewal Kiran

KKCL
🏛️ india →
540.65
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 442.80 442.80 442.80 442.80 0.0K
09:16 442.75 442.75 442.75 442.75 0.0K
09:17 441.30 441.30 440.05 440.05 0.2K
09:19 440.35 440.40 440.35 440.40 0.2K
09:20 440.45 440.45 440.45 440.45 0.0K
09:21 439.15 439.15 439.15 439.15 0.1K
09:22 439.45 439.45 439.45 439.45 0.0K
09:25 439.45 439.45 439.45 439.45 0.0K
09:27 440.10 440.10 439.30 439.30 0.3K
09:28 440.05 440.05 440.05 440.05 0.0K
09:30 439.25 439.25 439.25 439.25 0.0K
09:31 438.15 438.15 438.15 438.15 0.1K
09:32 439.15 439.15 439.15 439.15 0.0K
09:33 438.00 438.00 438.00 438.00 0.3K
09:36 438.00 438.00 438.00 438.00 0.1K
09:37 437.85 437.85 437.85 437.85 0.0K
09:38 437.20 437.20 437.20 437.20 0.0K
09:39 437.80 437.80 437.80 437.80 0.1K
09:41 437.00 437.00 437.00 437.00 0.0K
09:43 437.00 437.00 437.00 437.00 0.0K
09:44 437.00 437.00 436.85 436.85 0.0K
09:45 436.05 436.05 436.05 436.05 0.2K
09:46 436.65 436.65 436.65 436.65 0.0K
09:48 436.30 436.30 434.80 434.80 0.6K
09:49 435.30 435.40 435.30 435.40 0.2K
09:51 435.90 435.90 435.90 435.90 0.0K
09:53 435.90 435.90 435.50 435.75 0.1K
09:55 435.00 435.00 435.00 435.00 0.5K
09:56 435.40 435.40 435.40 435.40 0.0K
09:57 435.40 435.40 435.40 435.40 0.2K
09:58 436.35 437.15 436.35 437.15 0.3K
09:59 437.25 437.25 437.25 437.25 0.0K
10:00 437.45 437.45 437.45 437.45 0.0K
10:01 437.70 437.70 437.70 437.70 0.0K
10:04 436.55 436.55 436.20 436.20 0.1K
10:08 436.55 436.55 436.55 436.55 0.1K
10:09 436.55 436.55 436.55 436.55 0.0K
10:12 436.60 436.60 436.60 436.60 0.0K
10:15 437.25 437.25 437.25 437.25 0.0K
10:18 438.00 438.00 437.25 437.25 0.2K
10:19 437.85 437.85 437.85 437.85 0.1K
10:24 437.20 437.20 437.20 437.20 0.0K
10:26 437.25 437.25 437.25 437.25 0.1K
10:28 437.85 437.85 437.85 437.85 0.0K
10:30 437.85 437.85 437.85 437.85 0.1K
10:31 437.85 437.85 437.85 437.85 0.1K
10:34 437.90 437.90 437.45 437.45 0.6K
10:44 437.10 439.20 437.10 438.55 1.6K
10:46 437.00 437.00 436.75 436.75 1.0K
10:47 436.75 436.75 436.75 436.75 0.1K
10:49 437.05 437.05 437.05 437.05 0.1K
10:51 436.50 436.50 436.50 436.50 0.0K
10:53 437.00 437.00 437.00 437.00 0.0K
10:55 437.00 437.00 437.00 437.00 0.1K
10:59 437.00 437.00 437.00 437.00 0.0K
11:00 437.40 437.40 436.85 436.85 0.1K
11:03 436.95 437.05 436.95 437.05 0.2K
11:06 437.90 437.90 437.90 437.90 0.3K
11:10 437.45 437.45 437.45 437.45 0.0K
11:13 437.25 437.45 437.25 437.45 0.1K
11:17 437.45 437.45 437.45 437.45 0.1K
11:22 438.00 438.00 438.00 438.00 0.2K
11:30 437.95 437.95 437.95 437.95 0.0K
11:31 437.70 437.70 437.70 437.70 0.0K
11:35 437.20 437.20 437.20 437.20 0.0K
11:38 437.70 437.70 437.70 437.70 0.0K
11:42 437.45 437.45 437.45 437.45 0.0K
11:46 437.00 437.00 437.00 437.00 0.2K
11:47 437.40 437.40 437.40 437.40 0.0K
11:54 437.00 437.00 437.00 437.00 0.6K
11:58 436.95 436.95 436.95 436.95 0.2K
12:02 436.95 436.95 436.95 436.95 0.1K
12:07 436.95 436.95 436.95 436.95 0.0K
12:08 436.50 436.50 436.50 436.50 0.1K
12:09 436.45 436.45 436.45 436.45 0.0K
12:10 436.45 436.45 436.35 436.35 0.0K
12:13 436.30 436.30 436.30 436.30 0.0K
12:14 436.20 436.20 436.20 436.20 0.4K
12:16 436.65 436.65 436.65 436.65 0.0K
12:22 436.35 436.35 436.35 436.35 0.0K
12:23 436.65 436.65 436.35 436.35 0.0K
12:28 436.60 436.60 436.60 436.60 0.0K
12:31 436.60 436.60 436.60 436.60 0.0K
12:38 436.60 436.60 436.60 436.60 0.0K
12:39 436.60 436.60 436.60 436.60 0.0K
12:46 437.30 437.30 437.30 437.30 1.0K
12:47 438.00 438.50 438.00 438.15 1.3K
12:51 438.15 438.50 438.15 438.50 0.1K
12:53 439.25 439.25 439.05 439.05 0.5K
13:01 439.40 441.65 439.40 441.00 0.3K
13:02 442.00 442.00 440.65 440.65 0.2K
13:06 441.70 441.70 441.70 441.70 0.0K
13:11 442.25 442.25 442.25 442.25 0.5K
13:13 441.70 441.70 441.70 441.70 1.3K
13:16 440.65 440.70 440.00 440.70 1.6K
13:17 440.45 440.45 440.45 440.45 0.3K
13:22 440.45 440.60 440.45 440.60 0.1K
13:23 441.20 441.20 441.20 441.20 0.0K
13:25 440.50 440.50 440.50 440.50 0.1K
13:39 440.50 440.50 440.50 440.50 0.1K
13:40 441.05 441.05 441.05 441.05 0.0K
13:42 441.00 441.35 441.00 441.35 0.1K
13:48 440.45 440.45 440.45 440.45 0.1K
13:50 441.05 441.05 441.05 441.05 0.0K
13:51 441.05 441.05 441.05 441.05 0.0K
13:55 441.05 441.05 441.05 441.05 0.0K
13:59 441.50 441.50 441.50 441.50 0.1K
14:01 441.55 441.60 441.55 441.60 0.0K
14:06 441.50 441.55 441.50 441.55 0.0K
14:13 440.80 440.80 440.80 440.80 0.2K
14:16 440.35 440.35 440.35 440.35 0.2K
14:22 441.45 441.45 440.65 440.65 0.3K
14:24 440.65 440.65 440.30 440.30 0.0K
14:25 440.30 440.30 440.30 440.30 0.0K
14:32 440.80 440.80 440.80 440.80 0.0K
14:35 440.80 440.80 440.80 440.80 0.0K
14:45 440.30 440.30 440.30 440.30 0.0K
14:52 440.30 440.30 440.30 440.30 0.0K
14:55 440.30 440.30 440.30 440.30 0.1K
15:01 440.05 440.05 440.05 440.05 0.1K
15:04 440.15 440.15 440.15 440.15 0.1K
15:06 440.60 440.60 440.60 440.60 0.0K
15:07 440.05 440.05 440.05 440.05 0.0K
15:08 440.05 440.60 440.05 440.60 0.1K
15:09 440.00 440.20 440.00 440.20 0.6K
15:10 440.75 440.75 440.75 440.75 0.6K
15:11 440.25 440.25 440.25 440.25 0.0K
15:13 441.00 441.00 441.00 441.00 0.2K
15:14 441.20 442.20 441.20 441.70 1.1K
15:17 443.05 443.05 443.05 443.05 0.0K
15:20 442.00 442.00 442.00 442.00 0.2K
15:21 441.60 441.60 441.60 441.60 0.0K
15:22 441.60 441.60 441.50 441.50 0.1K
15:23 441.15 441.20 441.15 441.20 0.3K
15:24 441.05 441.20 441.05 441.20 0.0K
15:25 441.60 442.00 441.60 442.00 0.4K
15:26 441.65 442.50 441.65 442.50 0.5K
15:27 443.00 443.00 443.00 443.00 0.2K
15:28 442.20 442.50 442.20 442.50 0.1K
15:29 442.50 442.50 441.70 441.70 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available