Kewal Kiran

KKCL
🏛️ india →
526.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 564.00 564.00 564.00 564.00 0.0K
09:15 562.40 562.40 560.00 560.00 0.2K
09:16 558.80 558.80 558.45 558.45 0.2K
09:17 558.40 558.40 558.40 558.40 0.0K
09:18 559.45 559.45 559.45 559.45 0.0K
09:19 560.45 560.45 560.45 560.45 0.0K
09:20 560.80 560.80 560.80 560.80 0.0K
09:22 562.35 562.35 562.35 562.35 0.2K
09:23 564.20 565.20 564.20 565.20 0.3K
09:25 564.05 564.05 563.80 563.80 0.0K
09:26 563.80 563.80 563.80 563.80 0.0K
09:27 563.80 563.80 563.80 563.80 0.1K
09:28 563.05 563.05 563.05 563.05 0.1K
09:31 562.85 562.85 562.85 562.85 0.0K
09:32 562.25 562.25 562.25 562.25 0.0K
09:34 561.75 561.75 561.75 561.75 0.1K
09:35 561.40 561.40 561.40 561.40 0.0K
09:39 561.45 561.45 561.45 561.45 0.1K
09:40 561.45 561.45 561.45 561.45 0.0K
09:41 561.15 561.20 560.00 561.20 0.3K
09:43 560.45 560.45 560.45 560.45 0.2K
09:45 561.95 561.95 561.10 561.10 0.2K
09:47 561.00 561.00 561.00 561.00 0.0K
09:50 561.00 561.00 561.00 561.00 0.0K
09:53 560.45 560.45 560.45 560.45 0.0K
09:57 560.95 560.95 560.95 560.95 0.0K
09:58 560.75 560.75 560.75 560.75 0.0K
10:00 560.75 560.75 560.75 560.75 0.1K
10:01 560.70 560.70 560.70 560.70 0.0K
10:02 560.10 560.10 560.10 560.10 0.0K
10:06 560.00 560.00 560.00 560.00 0.1K
10:11 559.00 559.00 559.00 559.00 0.0K
10:15 558.10 558.10 558.00 558.00 0.1K
10:16 557.40 557.40 557.40 557.40 0.0K
10:18 557.70 557.70 557.00 557.00 0.1K
10:19 558.00 558.00 558.00 558.00 0.4K
10:21 556.30 557.15 556.30 557.15 0.0K
10:22 556.90 556.90 556.90 556.90 0.0K
10:23 556.05 556.80 556.05 556.80 0.1K
10:25 556.05 556.05 556.05 556.05 0.0K
10:26 556.80 556.80 556.80 556.80 0.0K
10:29 556.70 556.70 556.70 556.70 0.2K
10:33 556.90 556.90 556.90 556.90 0.0K
10:34 557.00 557.00 557.00 557.00 0.1K
10:36 556.85 556.85 556.85 556.85 0.0K
10:44 556.70 556.70 556.70 556.70 0.0K
10:49 558.30 558.30 557.10 557.10 0.2K
10:51 557.00 557.00 557.00 557.00 0.0K
10:57 557.25 557.25 557.25 557.25 0.0K
10:59 557.25 557.25 557.25 557.25 0.0K
11:04 556.55 556.55 556.55 556.55 1.1K
11:05 556.95 556.95 556.95 556.95 0.0K
11:09 557.00 557.00 557.00 557.00 0.0K
11:10 557.55 557.55 557.55 557.55 0.0K
11:12 555.05 555.05 555.05 555.05 1.0K
11:26 555.05 555.05 555.05 555.05 0.2K
11:33 556.00 558.40 556.00 558.40 0.7K
11:34 558.00 558.00 558.00 558.00 0.3K
11:35 558.35 559.90 558.35 558.85 1.9K
11:36 557.60 557.60 557.60 557.60 0.0K
11:37 557.90 557.90 557.90 557.90 0.0K
11:42 556.90 556.90 556.90 556.90 0.0K
11:45 556.55 556.55 556.55 556.55 0.0K
11:50 557.50 557.50 557.50 557.50 0.1K
11:51 557.00 557.00 557.00 557.00 0.0K
11:59 555.00 555.00 555.00 555.00 1.1K
12:14 554.55 554.55 554.55 554.55 0.0K
12:17 554.00 554.00 554.00 554.00 0.0K
12:18 554.35 554.35 554.35 554.35 0.0K
12:22 554.35 554.35 554.35 554.35 0.0K
12:24 553.45 553.45 553.45 553.45 0.1K
12:25 554.25 554.25 554.25 554.25 1.1K
12:27 555.35 556.20 555.35 555.80 0.1K
12:33 555.65 555.65 555.65 555.65 0.0K
12:34 555.55 555.55 555.55 555.55 0.0K
12:36 555.45 555.45 555.45 555.45 0.0K
12:39 555.95 555.95 554.90 554.90 0.1K
12:41 554.95 554.95 554.95 554.95 0.0K
12:45 554.85 554.85 554.85 554.85 0.0K
12:49 554.10 554.10 554.10 554.10 0.3K
12:57 555.15 555.15 555.15 555.15 0.1K
12:59 556.10 556.10 556.10 556.10 0.2K
13:00 556.25 556.50 555.75 556.50 0.0K
13:03 555.55 555.55 555.55 555.55 0.1K
13:09 556.50 556.50 556.50 556.50 0.3K
13:13 556.35 559.00 556.35 559.00 0.3K
13:14 559.65 559.65 559.65 559.65 0.5K
13:15 559.65 559.70 557.55 558.95 0.5K
13:16 557.20 557.50 556.65 557.00 0.4K
13:17 556.70 556.70 556.70 556.70 0.0K
13:18 557.50 557.50 557.45 557.45 0.0K
13:19 556.60 556.60 556.60 556.60 0.0K
13:24 556.55 556.55 556.55 556.55 0.0K
13:26 556.20 556.20 556.20 556.20 0.0K
13:28 556.10 556.10 556.10 556.10 0.0K
13:41 555.75 555.75 555.75 555.75 0.0K
13:47 555.30 556.00 555.30 556.00 0.3K
13:48 556.10 556.10 555.50 555.50 0.0K
13:55 555.00 555.00 555.00 555.00 0.1K
14:00 554.00 554.00 554.00 554.00 0.6K
14:01 554.00 554.00 553.20 553.20 0.1K
14:03 553.40 553.85 553.40 553.85 0.0K
14:04 553.50 553.50 553.50 553.50 0.0K
14:05 553.25 553.25 553.25 553.25 0.0K
14:06 554.00 554.00 554.00 554.00 0.1K
14:07 553.80 553.80 553.80 553.80 0.0K
14:13 553.80 553.80 553.80 553.80 0.0K
14:15 553.80 553.80 553.80 553.80 0.0K
14:26 549.90 549.90 548.65 548.65 4.2K
14:27 548.65 549.70 548.65 549.70 0.3K
14:28 549.90 551.10 549.85 551.10 0.1K
14:29 551.05 551.20 551.05 551.20 0.0K
14:31 551.25 551.25 551.25 551.25 0.1K
14:32 551.40 551.40 551.40 551.40 0.0K
14:33 551.95 551.95 551.95 551.95 0.0K
14:34 552.10 552.10 552.10 552.10 0.0K
14:35 552.15 552.55 552.15 552.55 0.0K
14:36 551.60 551.95 551.60 551.95 0.0K
14:37 552.00 552.05 552.00 552.00 0.1K
14:38 552.00 552.00 552.00 552.00 0.1K
14:40 552.70 552.70 552.70 552.70 0.4K
14:42 552.30 552.30 552.30 552.30 0.0K
14:45 550.05 551.05 550.05 551.05 0.4K
14:46 550.45 550.45 550.45 550.45 0.0K
14:47 554.00 557.95 554.00 557.00 3.0K
14:48 556.90 556.90 556.00 556.00 0.4K
14:52 556.20 556.55 556.05 556.05 0.0K
14:53 556.10 556.35 556.10 556.35 0.0K
14:54 556.35 556.35 556.10 556.15 0.0K
14:55 556.15 556.15 556.15 556.15 0.0K
14:56 556.10 556.15 556.10 556.15 0.0K
14:57 556.85 556.85 556.40 556.40 0.0K
14:58 556.95 556.95 556.10 556.10 0.0K
14:59 556.00 556.00 556.00 556.00 0.0K
15:00 556.05 556.05 556.00 556.00 0.0K
15:01 556.00 556.05 556.00 556.05 0.0K
15:02 556.05 556.05 556.00 556.00 0.2K
15:03 556.05 556.65 556.05 556.05 0.0K
15:04 556.05 556.80 556.05 556.10 0.1K
15:05 556.10 556.85 556.10 556.15 0.1K
15:06 556.25 557.00 556.15 556.15 0.0K
15:07 556.10 556.10 556.00 556.00 0.0K
15:08 556.05 556.05 556.00 556.00 0.1K
15:09 555.85 555.85 552.90 552.90 3.5K
15:10 552.90 552.90 552.30 552.30 0.0K
15:11 552.30 557.30 552.30 555.25 0.3K
15:12 555.45 555.50 555.40 555.40 0.4K
15:13 554.30 554.30 552.30 552.30 0.0K
15:14 552.30 553.65 552.30 553.00 0.1K
15:15 553.70 553.70 553.70 553.70 0.0K
15:16 553.75 553.75 553.75 553.75 0.0K
15:18 554.50 554.50 554.50 554.50 0.0K
15:19 554.75 554.75 554.75 554.75 0.0K
15:20 554.80 555.20 554.80 555.15 0.0K
15:21 554.80 554.80 553.05 553.05 0.2K
15:22 553.30 554.90 553.20 554.90 0.3K
15:23 553.05 555.20 553.05 553.05 0.1K
15:24 553.00 553.00 553.00 553.00 0.1K
15:25 553.05 554.45 553.05 554.45 0.1K
15:26 555.50 555.50 555.50 555.50 0.1K
15:27 555.45 555.45 552.50 552.50 0.1K
15:28 552.55 554.25 552.10 554.25 0.1K
15:29 554.25 555.40 554.25 555.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available