Kewal Kiran

KKCL
🏛️ india →
526.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 561.70 561.70 561.70 561.70 0.0K
09:15 562.15 563.25 561.20 561.20 0.3K
09:16 568.00 568.00 566.10 566.75 6.1K
09:17 566.75 566.75 566.75 566.75 0.0K
09:18 566.75 566.75 566.55 566.55 0.7K
09:19 567.00 567.75 567.00 567.75 0.0K
09:20 566.20 566.90 565.80 566.90 0.1K
09:21 565.60 573.55 565.60 573.30 5.0K
09:22 572.00 572.80 571.05 572.80 0.3K
09:23 572.80 572.80 570.30 570.30 0.4K
09:24 569.15 570.00 567.05 567.55 8.4K
09:25 569.00 569.00 567.55 567.55 0.1K
09:26 566.65 566.65 566.65 566.65 0.0K
09:27 567.10 567.10 565.60 566.65 0.2K
09:29 565.85 567.35 565.70 565.70 0.2K
09:30 565.00 565.00 563.55 563.55 0.5K
09:31 564.20 564.20 564.20 564.20 0.2K
09:32 563.00 565.05 563.00 564.50 0.4K
09:33 565.10 565.10 565.10 565.10 0.0K
09:34 564.50 564.50 562.05 562.05 0.2K
09:36 562.05 562.80 562.05 562.70 0.2K
09:38 563.25 563.25 562.75 562.75 0.1K
09:39 562.70 562.70 562.70 562.70 0.1K
09:40 562.70 562.95 562.70 562.95 0.1K
09:41 562.20 562.20 562.20 562.20 0.0K
09:43 562.30 562.30 561.80 561.80 0.1K
09:44 562.95 562.95 562.95 562.95 0.0K
09:45 563.40 565.00 563.40 565.00 0.2K
09:46 565.45 565.50 565.45 565.50 0.0K
09:47 565.50 565.50 565.50 565.50 0.1K
09:48 565.70 568.00 565.50 565.50 0.7K
09:49 565.65 565.65 565.65 565.65 0.1K
09:50 566.20 566.20 566.20 566.20 0.0K
09:51 566.00 566.00 566.00 566.00 0.1K
09:54 566.95 566.95 566.35 566.35 0.1K
09:55 566.25 566.25 566.25 566.25 0.0K
09:56 565.35 565.80 565.35 565.80 0.2K
09:57 565.60 565.60 565.60 565.60 0.2K
09:58 565.50 565.50 565.50 565.50 0.2K
10:01 565.00 566.20 565.00 565.75 0.3K
10:02 565.20 565.20 565.20 565.20 0.2K
10:04 566.05 566.05 566.05 566.05 0.0K
10:05 565.25 565.25 565.25 565.25 0.0K
10:07 565.95 565.95 565.95 565.95 0.0K
10:08 565.70 565.70 565.70 565.70 0.0K
10:09 565.50 565.50 565.50 565.50 0.1K
10:10 566.50 566.50 566.50 566.50 0.3K
10:11 566.35 566.35 566.35 566.35 0.0K
10:14 565.35 565.35 565.35 565.35 0.0K
10:16 565.55 565.55 565.50 565.55 0.3K
10:17 565.50 565.50 565.50 565.50 0.0K
10:18 565.50 565.55 565.50 565.55 0.1K
10:20 565.80 565.80 565.70 565.70 0.8K
10:21 565.70 565.70 565.05 565.05 0.0K
10:24 565.65 565.65 565.05 565.05 0.1K
10:25 565.65 565.65 565.65 565.65 0.2K
10:28 565.00 565.50 565.00 565.50 0.5K
10:29 565.50 565.50 565.50 565.50 0.0K
10:30 565.50 566.00 565.50 566.00 0.0K
10:31 567.10 567.80 566.50 566.80 0.4K
10:32 566.70 566.70 565.30 565.95 4.8K
10:33 566.00 566.70 566.00 566.70 0.8K
10:34 566.70 568.00 566.70 567.70 5.6K
10:35 567.00 567.00 566.05 566.15 4.1K
10:36 565.85 568.50 565.85 568.50 2.9K
10:37 569.20 569.20 568.50 568.50 0.4K
10:38 567.50 567.55 567.45 567.45 0.1K
10:39 567.45 568.35 567.45 568.35 0.2K
10:40 568.35 568.35 566.95 567.65 0.6K
10:41 567.85 568.65 566.30 566.30 1.1K
10:42 567.00 567.00 567.00 567.00 0.1K
10:43 567.50 568.35 567.50 568.35 0.6K
10:44 568.35 568.35 568.35 568.35 0.1K
10:47 568.00 568.00 568.00 568.00 0.1K
10:48 567.40 567.40 567.40 567.40 0.0K
10:50 565.95 565.95 565.95 565.95 0.5K
10:56 566.50 567.45 566.50 567.45 0.9K
10:58 567.75 567.75 567.75 567.75 0.0K
10:59 567.60 567.60 567.60 567.60 0.0K
11:02 567.20 567.20 567.20 567.20 0.0K
11:03 567.10 567.10 567.10 567.10 0.0K
11:14 565.60 565.60 565.60 565.60 0.1K
11:21 566.20 566.70 566.10 566.70 0.5K
11:26 566.45 566.45 566.45 566.45 0.1K
11:35 566.30 566.30 566.30 566.30 0.0K
11:36 565.05 565.05 565.05 565.05 0.5K
11:39 565.50 565.50 565.50 565.50 0.0K
11:42 565.45 565.45 565.45 565.45 0.0K
11:44 565.40 565.45 565.40 565.45 0.0K
11:45 565.45 565.45 565.45 565.45 0.0K
11:48 565.00 565.00 565.00 565.00 0.1K
11:49 565.45 565.45 565.45 565.45 0.0K
11:50 565.75 565.75 565.75 565.75 0.0K
12:00 566.20 566.20 566.20 566.20 0.6K
12:08 565.55 565.55 565.55 565.55 0.0K
12:09 565.55 565.55 565.55 565.55 0.0K
12:10 565.55 565.55 565.20 565.20 0.0K
12:14 565.05 565.05 565.05 565.05 0.0K
12:18 565.00 565.00 565.00 565.00 1.5K
12:19 565.20 565.25 565.20 565.25 2.1K
12:23 564.15 564.15 564.15 564.15 0.0K
12:25 564.75 565.20 564.75 565.20 0.6K
12:32 564.10 564.10 564.10 564.10 0.0K
12:39 564.10 564.10 564.10 564.10 0.1K
12:41 564.30 564.30 564.30 564.30 0.5K
12:42 564.10 564.10 564.10 564.10 0.3K
12:44 564.15 564.15 564.15 564.15 0.0K
12:45 564.15 564.15 564.15 564.15 0.0K
12:46 564.15 564.15 564.15 564.15 0.0K
12:47 564.15 564.15 564.15 564.15 0.0K
12:48 564.15 564.15 564.15 564.15 0.0K
12:50 564.15 564.15 564.15 564.15 0.0K
12:52 564.15 564.15 564.15 564.15 0.2K
12:54 564.10 564.15 564.10 564.15 0.1K
12:56 564.15 564.15 564.15 564.15 0.1K
12:59 564.15 564.15 564.15 564.15 0.0K
13:00 564.15 564.15 564.15 564.15 0.1K
13:02 564.10 564.10 564.10 564.10 0.6K
13:04 564.10 564.10 564.10 564.10 0.1K
13:05 563.10 563.10 563.10 563.10 2.9K
13:06 563.10 563.10 563.10 563.10 0.2K
13:07 563.00 563.85 562.85 563.85 6.7K
13:08 566.05 566.05 566.05 566.05 0.3K
13:12 564.60 565.70 564.55 565.05 0.9K
13:13 566.05 567.55 566.05 567.55 0.1K
13:14 568.50 568.50 568.50 568.50 0.8K
13:15 569.00 569.00 569.00 569.00 0.0K
13:16 567.95 567.95 567.75 567.75 0.0K
13:18 567.75 567.75 567.75 567.75 0.0K
13:19 566.25 566.25 566.25 566.25 0.1K
13:20 563.50 563.50 562.80 562.80 1.1K
13:21 563.20 563.20 563.20 563.20 0.0K
13:25 562.85 562.85 562.85 562.85 0.0K
13:29 562.80 562.80 562.80 562.80 0.0K
13:38 560.55 560.55 560.55 560.55 0.2K
13:39 560.05 560.05 558.00 558.00 0.1K
13:40 558.40 558.40 558.35 558.35 0.3K
13:41 558.35 558.35 558.10 558.10 0.2K
13:43 557.80 558.00 557.80 558.00 0.1K
13:44 557.80 557.80 556.50 556.50 1.5K
13:45 556.90 557.00 556.65 557.00 0.0K
13:46 556.85 556.85 556.85 556.85 0.0K
13:47 556.25 556.75 556.25 556.75 0.6K
13:48 557.35 557.35 557.35 557.35 0.0K
13:52 557.95 557.95 557.95 557.95 0.0K
13:57 558.50 558.50 558.50 558.50 0.1K
14:00 557.75 557.75 557.75 557.75 0.0K
14:03 557.10 557.10 557.10 557.10 0.0K
14:09 556.70 556.70 556.70 556.70 0.0K
14:14 556.75 556.75 556.75 556.75 0.5K
14:16 557.80 557.80 557.80 557.80 0.0K
14:24 557.60 557.60 557.60 557.60 0.0K
14:25 556.70 556.70 556.70 556.70 0.0K
14:35 556.40 556.40 556.40 556.40 0.6K
14:37 556.30 556.30 556.30 556.30 0.9K
14:39 556.30 556.60 556.30 556.60 0.0K
14:41 556.40 556.40 556.40 556.40 0.0K
14:42 556.35 556.35 556.35 556.35 0.0K
14:43 556.35 556.35 556.35 556.35 0.0K
14:44 556.80 557.50 556.80 557.50 0.1K
14:46 557.35 557.35 557.35 557.35 0.0K
14:48 557.30 557.30 557.20 557.20 0.0K
14:49 557.25 557.25 557.25 557.25 0.0K
14:50 557.20 557.20 557.20 557.20 0.1K
14:51 557.85 558.35 557.85 558.35 0.2K
14:52 559.05 559.05 559.00 559.00 0.3K
14:53 559.05 559.75 559.05 559.75 0.1K
14:54 559.75 559.85 559.75 559.85 0.1K
14:55 560.15 560.15 558.55 558.55 0.1K
14:56 557.10 557.10 557.10 557.10 0.2K
14:57 558.10 558.10 558.10 558.10 0.1K
14:58 559.15 559.15 559.15 559.15 0.0K
15:00 559.30 559.30 559.30 559.30 0.0K
15:01 559.05 559.05 559.05 559.05 0.0K
15:02 563.75 565.00 560.80 560.80 1.1K
15:03 559.95 561.05 559.95 561.05 0.2K
15:04 560.15 560.15 560.15 560.15 0.0K
15:05 560.80 560.80 560.80 560.80 0.0K
15:06 562.85 563.15 562.40 562.50 0.1K
15:07 563.15 563.15 562.75 562.75 0.0K
15:08 563.65 563.65 563.65 563.65 0.1K
15:09 563.95 564.15 563.95 564.00 0.0K
15:10 564.55 564.55 564.55 564.55 0.1K
15:11 564.80 564.80 564.80 564.80 0.0K
15:12 564.80 564.80 564.40 564.50 0.0K
15:13 564.70 564.70 564.70 564.70 0.0K
15:14 564.65 564.65 564.65 564.65 0.3K
15:15 564.70 564.70 564.15 564.65 0.2K
15:16 560.80 560.80 558.80 559.05 1.0K
15:17 558.85 558.95 558.85 558.85 0.0K
15:18 558.85 564.15 558.85 561.35 1.0K
15:20 561.00 561.05 560.95 560.95 0.3K
15:23 563.50 563.50 561.80 561.90 0.2K
15:24 561.85 562.15 561.85 562.15 0.0K
15:25 562.15 562.25 562.15 562.20 0.2K
15:26 564.00 564.00 562.65 563.90 0.3K
15:27 562.75 566.95 562.75 566.95 1.5K
15:28 565.15 565.70 561.65 561.65 0.3K
15:29 561.60 568.20 561.60 563.10 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available