Kewal Kiran

KKCL
🏛️ india →
526.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 534.30 534.30 534.30 534.30 0.0K
09:15 536.95 537.95 536.95 537.95 0.1K
09:16 538.50 538.50 538.50 538.50 0.0K
09:17 538.40 538.40 537.60 537.60 0.1K
09:18 537.80 537.80 537.80 537.80 0.3K
09:19 538.35 538.35 538.35 538.35 0.0K
09:20 538.40 538.40 537.80 537.80 0.0K
09:21 536.75 536.75 536.20 536.20 0.0K
09:22 535.00 535.00 534.55 534.55 1.0K
09:23 534.00 535.05 534.00 535.05 0.3K
09:24 535.00 536.15 535.00 536.15 0.8K
09:25 538.00 538.00 538.00 538.00 0.0K
09:26 537.80 537.80 537.80 537.80 0.1K
09:27 537.10 538.00 537.10 537.95 0.4K
09:28 538.30 538.30 538.30 538.30 0.5K
09:29 538.85 538.85 538.35 538.35 0.0K
09:31 540.40 540.40 540.40 540.40 0.1K
09:33 540.30 540.30 540.30 540.30 0.0K
09:35 541.95 541.95 541.95 541.95 0.1K
09:36 541.00 541.00 540.00 540.00 0.4K
09:37 539.50 539.50 539.25 539.25 0.0K
09:38 539.20 539.20 539.20 539.20 0.1K
09:39 539.35 539.75 539.35 539.75 0.2K
09:40 539.40 539.40 539.40 539.40 0.1K
09:41 540.10 540.10 540.10 540.10 0.0K
09:43 539.85 539.85 539.85 539.85 0.0K
09:47 538.65 538.65 538.65 538.65 0.1K
09:49 539.70 539.70 539.70 539.70 0.0K
09:55 539.70 539.70 539.70 539.70 0.1K
10:00 540.50 540.50 540.50 540.50 0.8K
10:02 540.50 541.65 540.50 541.65 0.9K
10:04 541.20 541.20 540.50 540.50 0.0K
10:08 540.05 540.05 540.00 540.00 0.2K
10:12 539.85 539.85 539.40 539.40 0.0K
10:13 539.10 539.10 539.10 539.10 0.0K
10:14 539.00 539.00 539.00 539.00 0.6K
10:15 539.00 540.45 539.00 540.45 1.1K
10:17 540.40 540.40 540.40 540.40 0.0K
10:18 540.00 540.00 540.00 540.00 0.4K
10:21 539.40 539.40 539.40 539.40 0.1K
10:22 539.15 539.15 539.15 539.15 0.0K
10:24 540.60 540.60 540.60 540.60 0.1K
10:26 540.10 540.10 540.10 540.10 0.0K
10:31 539.95 540.25 539.95 540.25 0.0K
10:33 540.50 540.50 540.50 540.50 0.7K
10:38 540.50 540.50 540.50 540.50 0.0K
10:39 540.50 540.50 540.50 540.50 0.7K
10:42 540.50 540.50 540.50 540.50 0.1K
10:47 540.50 540.50 540.50 540.50 0.0K
10:48 540.50 540.50 540.50 540.50 0.0K
10:50 541.10 541.10 541.10 541.10 0.0K
10:54 541.05 541.05 541.05 541.05 0.0K
10:56 541.65 541.65 541.65 541.65 0.3K
10:58 542.00 542.50 542.00 542.50 0.1K
11:01 543.00 543.00 543.00 543.00 0.0K
11:02 542.50 542.50 542.50 542.50 0.1K
11:03 544.30 544.30 544.30 544.30 0.2K
11:04 543.45 543.45 543.45 543.45 0.0K
11:05 543.95 543.95 543.95 543.95 0.0K
11:06 544.00 544.00 543.00 543.00 0.4K
11:07 543.00 545.40 543.00 545.40 1.1K
11:08 545.35 545.35 545.35 545.35 0.0K
11:10 545.40 546.00 545.40 546.00 0.4K
11:11 546.00 546.00 546.00 546.00 0.1K
11:12 546.65 546.65 546.05 546.05 0.2K
11:13 546.05 548.60 546.05 548.15 0.5K
11:14 548.10 548.10 547.00 547.00 1.0K
11:15 545.90 545.90 545.90 545.90 0.0K
11:16 545.00 545.00 545.00 545.00 2.0K
11:17 546.45 546.45 546.45 546.45 0.0K
11:18 546.45 546.45 546.45 546.45 0.0K
11:20 545.65 545.65 545.65 545.65 0.0K
11:21 545.35 545.35 545.35 545.35 0.0K
11:26 546.00 546.00 546.00 546.00 0.3K
11:27 546.20 546.20 546.20 546.20 0.0K
11:30 545.40 545.40 544.50 544.50 0.3K
11:34 544.55 544.60 544.25 544.25 0.6K
11:38 543.35 543.35 543.35 543.35 0.2K
11:43 542.55 542.55 542.55 542.55 0.1K
11:44 543.00 543.00 543.00 543.00 0.0K
11:50 544.15 544.15 544.15 544.15 0.1K
11:56 544.15 544.15 544.15 544.15 0.0K
11:57 544.00 544.00 544.00 544.00 0.2K
12:03 545.55 546.75 545.55 546.75 0.3K
12:04 545.15 545.15 545.15 545.15 0.3K
12:11 545.25 545.25 545.25 545.25 0.1K
12:12 545.00 546.00 545.00 546.00 0.4K
12:20 546.55 546.60 546.00 546.00 0.2K
12:24 546.10 546.10 546.10 546.10 0.0K
12:25 546.00 546.00 546.00 546.00 0.1K
12:27 546.55 546.55 546.55 546.55 0.0K
12:28 546.30 546.30 546.30 546.30 0.0K
12:38 547.00 548.60 546.00 548.60 2.3K
12:39 550.00 551.20 550.00 550.85 2.5K
12:40 551.00 551.00 550.75 550.75 0.6K
12:41 555.40 555.40 555.10 555.10 1.8K
12:42 553.65 553.65 553.40 553.40 0.0K
12:43 554.60 554.60 553.85 553.85 0.0K
12:44 554.30 554.30 554.30 554.30 0.0K
12:45 553.65 553.65 552.55 552.55 0.1K
12:47 552.50 552.50 552.50 552.50 0.0K
12:48 552.50 552.50 552.50 552.50 0.0K
12:49 552.10 552.10 552.10 552.10 0.0K
12:50 552.50 552.50 552.50 552.50 0.0K
12:52 552.10 552.10 552.10 552.10 0.0K
12:55 552.00 552.00 552.00 552.00 0.1K
12:56 555.50 555.50 555.50 555.50 1.6K
12:57 555.00 555.00 555.00 555.00 0.3K
12:58 554.75 555.00 554.75 555.00 0.0K
13:02 554.90 554.90 554.30 554.30 0.5K
13:03 555.50 555.50 555.50 555.50 0.4K
13:04 555.10 555.10 554.50 554.50 0.2K
13:06 553.50 553.50 553.50 553.50 0.0K
13:07 554.25 554.25 554.25 554.25 0.0K
13:09 553.30 553.30 553.30 553.30 0.1K
13:10 555.00 555.05 555.00 555.05 0.3K
13:11 554.60 554.60 554.60 554.60 0.0K
13:12 554.60 554.60 554.60 554.60 0.0K
13:13 554.65 554.65 554.65 554.65 0.0K
13:15 556.80 556.80 556.80 556.80 0.7K
13:16 557.25 557.25 556.05 556.05 0.6K
13:18 555.10 555.85 555.10 555.85 0.2K
13:19 555.45 555.45 555.45 555.45 0.1K
13:30 555.50 555.50 555.50 555.50 0.1K
13:32 555.25 555.25 555.25 555.25 0.0K
13:35 555.30 555.30 555.30 555.30 0.0K
13:36 555.10 555.25 555.10 555.25 0.0K
13:37 555.25 555.25 555.25 555.25 0.0K
13:41 555.50 555.50 555.50 555.50 0.1K
13:42 555.55 555.55 555.55 555.55 0.0K
13:43 555.35 555.35 555.35 555.35 0.0K
13:44 555.40 555.40 555.40 555.40 1.0K
13:48 555.40 555.55 555.40 555.55 0.1K
13:53 556.00 557.00 556.00 557.00 0.4K
13:56 557.50 557.50 557.50 557.50 0.0K
13:59 557.70 557.70 557.70 557.70 0.3K
14:04 557.55 557.55 557.55 557.55 0.0K
14:06 563.80 565.45 563.80 564.10 5.5K
14:07 564.35 567.90 564.35 567.90 1.1K
14:08 567.75 567.75 566.25 566.40 0.5K
14:09 567.50 567.50 566.00 566.00 0.3K
14:10 566.00 566.00 565.10 565.10 0.0K
14:11 565.30 565.30 565.30 565.30 0.0K
14:12 565.00 565.00 564.10 564.10 0.8K
14:13 564.50 567.45 564.50 565.95 0.8K
14:14 565.60 565.60 562.20 562.20 0.8K
14:15 561.30 562.60 561.25 562.60 0.3K
14:16 562.80 562.80 561.75 561.75 0.1K
14:17 561.25 561.25 558.00 558.00 0.8K
14:19 558.55 558.55 558.55 558.55 0.0K
14:21 558.55 558.55 558.55 558.55 0.2K
14:22 560.85 562.95 560.85 562.95 1.3K
14:23 561.55 564.35 561.55 564.35 0.9K
14:24 563.00 564.70 563.00 564.70 0.4K
14:25 565.00 565.00 564.95 564.95 0.3K
14:26 565.85 565.85 565.85 565.85 0.0K
14:27 566.00 566.00 566.00 566.00 0.1K
14:28 566.05 568.00 566.05 568.00 0.5K
14:29 566.50 569.00 566.50 568.95 1.4K
14:30 568.95 568.95 568.95 568.95 0.0K
14:31 566.60 566.60 566.00 566.00 0.3K
14:32 566.05 566.30 565.50 566.05 0.1K
14:33 564.90 564.90 564.90 564.90 0.0K
14:34 564.00 564.00 564.00 564.00 0.0K
14:35 564.40 564.40 564.40 564.40 0.0K
14:36 563.80 563.80 563.80 563.80 0.0K
14:37 563.80 565.40 563.80 565.40 0.1K
14:39 565.85 566.00 565.20 566.00 0.1K
14:40 566.00 566.00 566.00 566.00 0.0K
14:41 566.50 569.05 566.50 568.00 1.6K
14:42 567.10 567.10 566.10 566.10 0.1K
14:45 565.40 565.40 565.40 565.40 0.1K
14:46 564.85 564.85 564.85 564.85 0.0K
14:47 566.05 566.05 566.05 566.05 0.1K
14:48 567.45 567.45 567.45 567.45 0.1K
14:52 567.45 568.00 566.25 567.20 0.1K
14:53 567.00 567.45 566.40 566.55 0.3K
14:54 566.55 566.55 566.55 566.55 0.0K
14:55 566.20 566.20 564.80 564.80 0.1K
14:56 564.95 565.00 564.95 565.00 0.0K
14:57 563.70 563.70 563.15 563.15 0.0K
14:58 564.00 564.00 563.50 563.50 0.0K
14:59 563.75 564.15 563.75 564.15 0.1K
15:00 563.00 563.00 563.00 563.00 0.1K
15:01 562.70 562.70 561.75 561.75 0.5K
15:02 560.50 561.00 560.05 560.15 0.6K
15:03 560.10 561.15 560.05 561.15 1.3K
15:04 561.15 561.15 560.00 560.00 0.5K
15:05 560.00 561.10 560.00 560.65 0.3K
15:06 560.55 561.55 560.55 561.55 0.1K
15:09 560.70 560.70 560.65 560.65 0.0K
15:10 560.35 560.35 560.20 560.20 0.0K
15:11 560.95 560.95 560.95 560.95 0.0K
15:12 561.20 561.20 561.20 561.20 0.0K
15:13 560.40 560.40 560.40 560.40 0.1K
15:14 561.65 561.65 561.65 561.65 0.1K
15:15 561.55 561.55 561.55 561.55 0.0K
15:16 561.65 561.65 561.30 561.35 0.0K
15:17 561.35 561.60 561.35 561.60 0.1K
15:18 565.00 565.00 562.05 563.75 1.1K
15:20 563.50 564.55 562.85 562.90 0.1K
15:21 562.95 566.80 562.95 564.10 1.3K
15:22 564.15 564.15 563.60 563.60 0.2K
15:23 562.55 563.25 561.90 561.90 0.2K
15:24 561.35 562.30 561.35 562.20 0.3K
15:25 564.10 564.10 562.20 562.20 0.6K
15:26 562.00 562.25 562.00 562.00 0.3K
15:27 562.05 562.05 562.00 562.00 0.0K
15:28 562.00 562.00 562.00 562.00 0.2K
15:29 560.40 561.85 560.00 561.85 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available