Kewal Kiran

KKCL
🏛️ india →
533.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 517.00 517.00 517.00 517.00 0.0K
09:15 516.95 519.40 516.05 516.05 0.4K
09:16 516.75 516.75 515.70 515.70 0.1K
09:17 517.30 517.30 516.10 517.00 0.0K
09:18 517.20 517.60 517.20 517.60 0.0K
09:19 517.85 517.85 516.65 516.75 0.0K
09:21 516.65 517.20 516.65 517.20 0.0K
09:22 517.20 517.20 517.20 517.20 0.0K
09:23 515.90 516.05 515.00 516.05 0.1K
09:26 515.85 515.85 515.85 515.85 0.0K
09:27 515.55 516.75 515.55 516.75 0.1K
09:28 516.65 516.65 516.65 516.65 0.2K
09:31 517.95 517.95 517.95 517.95 0.0K
09:32 518.00 518.00 518.00 518.00 0.0K
09:34 517.90 517.90 517.90 517.90 0.0K
09:35 517.25 517.25 517.25 517.25 0.0K
09:36 517.00 517.00 517.00 517.00 0.0K
09:38 517.00 517.00 517.00 517.00 0.1K
09:40 517.05 517.05 517.05 517.05 0.0K
09:41 517.50 517.50 517.50 517.50 0.1K
09:42 517.80 517.80 517.80 517.80 0.0K
09:44 517.05 517.05 517.05 517.05 0.1K
09:45 517.20 517.20 517.20 517.20 0.0K
09:46 517.05 517.05 517.05 517.05 0.1K
09:47 518.00 518.00 518.00 518.00 0.0K
09:48 518.00 518.00 518.00 518.00 0.0K
09:49 518.00 518.10 518.00 518.10 0.1K
09:55 518.10 518.10 518.10 518.10 0.9K
09:57 518.25 518.25 518.25 518.25 0.0K
09:58 518.25 518.25 518.25 518.25 0.0K
10:00 519.00 519.00 519.00 519.00 0.1K
10:01 518.85 518.85 518.85 518.85 0.0K
10:02 519.30 519.50 519.30 519.50 0.1K
10:03 519.95 519.95 519.95 519.95 0.0K
10:04 519.90 519.90 519.00 519.00 0.1K
10:06 519.00 519.00 518.95 518.95 0.1K
10:07 519.65 519.65 519.65 519.65 0.0K
10:08 519.65 519.65 519.65 519.65 0.1K
10:09 519.65 519.65 519.65 519.65 0.0K
10:11 519.60 519.85 519.60 519.85 0.2K
10:12 519.65 519.65 519.65 519.65 0.8K
10:13 519.95 519.95 519.95 519.95 0.0K
10:14 519.70 519.70 519.70 519.70 0.0K
10:17 519.30 519.30 519.30 519.30 0.2K
10:18 518.95 518.95 518.85 518.85 0.5K
10:19 518.85 518.85 518.85 518.85 0.0K
10:21 518.40 518.40 517.95 517.95 0.2K
10:24 519.00 519.10 519.00 519.10 1.4K
10:29 519.95 519.95 519.95 519.95 0.0K
10:33 520.10 520.10 520.10 520.10 0.0K
10:34 520.10 520.10 519.90 519.90 0.1K
10:36 520.05 520.05 520.05 520.05 0.0K
10:39 520.00 520.00 520.00 520.00 0.0K
10:42 518.95 518.95 518.85 518.85 0.2K
10:44 518.15 518.15 518.15 518.15 0.0K
10:45 518.00 520.80 518.00 520.80 1.9K
10:47 519.60 519.60 519.60 519.60 0.0K
10:49 519.70 519.70 519.70 519.70 0.0K
10:50 519.60 519.60 518.80 518.80 0.4K
10:54 519.50 519.50 519.50 519.50 0.0K
10:55 518.80 519.55 518.80 519.55 0.1K
10:57 520.00 520.00 520.00 520.00 0.7K
10:59 520.00 520.00 519.55 519.55 2.7K
11:00 520.80 520.80 520.00 520.00 0.1K
11:01 520.00 520.00 520.00 520.00 0.7K
11:02 520.00 520.00 520.00 520.00 0.0K
11:03 519.85 519.85 519.85 519.85 0.1K
11:05 519.50 519.50 519.50 519.50 0.0K
11:06 519.50 519.50 519.40 519.40 0.0K
11:07 519.35 519.35 519.35 519.35 0.0K
11:09 519.45 519.45 519.45 519.45 0.0K
11:10 519.45 519.45 519.45 519.45 0.0K
11:11 519.40 519.40 519.40 519.40 0.0K
11:12 519.50 519.50 519.50 519.50 0.0K
11:14 519.85 519.85 519.60 519.60 0.3K
11:19 519.65 520.00 519.65 520.00 0.2K
11:20 520.00 520.00 519.90 519.90 0.3K
11:21 519.40 519.40 519.40 519.40 0.0K
11:23 519.70 519.70 519.70 519.70 0.0K
11:26 519.95 519.95 519.95 519.95 0.0K
11:33 520.00 520.00 520.00 520.00 0.0K
11:35 519.60 519.60 519.60 519.60 0.0K
11:36 520.00 520.00 520.00 520.00 0.0K
11:37 520.00 520.00 520.00 520.00 0.0K
11:38 520.00 520.00 520.00 520.00 0.0K
11:44 520.00 520.00 520.00 520.00 0.1K
11:45 520.00 520.00 520.00 520.00 0.0K
11:47 519.95 520.00 519.95 520.00 0.2K
11:50 520.00 520.00 520.00 520.00 0.0K
11:51 519.80 519.90 519.80 519.90 0.0K
11:52 519.90 519.90 519.90 519.90 0.0K
11:53 520.00 520.00 520.00 520.00 0.0K
11:54 519.90 519.90 519.75 519.75 0.0K
11:55 519.45 519.45 519.45 519.45 0.0K
11:57 519.80 519.80 519.80 519.80 0.0K
11:58 519.35 519.35 519.35 519.35 0.0K
11:59 518.70 518.70 518.70 518.70 0.2K
12:00 519.45 519.45 519.45 519.45 0.1K
12:02 519.55 519.55 519.55 519.55 0.0K
12:04 519.80 519.80 519.80 519.80 0.0K
12:07 519.80 519.80 519.80 519.80 0.0K
12:09 519.80 519.80 519.80 519.80 0.0K
12:11 519.80 519.80 519.80 519.80 0.0K
12:17 519.80 519.80 519.80 519.80 0.0K
12:21 519.60 519.60 519.60 519.60 0.0K
12:23 519.60 519.60 519.60 519.60 0.0K
12:24 519.25 519.25 519.25 519.25 0.0K
12:27 519.55 519.55 519.55 519.55 0.1K
12:28 519.40 519.40 519.35 519.40 0.1K
12:30 519.40 519.40 519.40 519.40 0.1K
12:33 519.90 519.90 519.90 519.90 0.0K
12:41 519.90 519.90 519.90 519.90 0.0K
12:44 520.00 520.00 520.00 520.00 0.0K
12:46 520.00 520.00 520.00 520.00 0.0K
12:47 520.00 520.00 520.00 520.00 0.0K
12:48 520.00 520.00 520.00 520.00 0.0K
12:49 520.00 520.00 520.00 520.00 0.0K
12:52 520.00 520.00 520.00 520.00 0.0K
12:56 519.75 519.75 519.75 519.75 0.0K
12:59 520.00 520.00 520.00 520.00 0.0K
13:02 520.00 520.00 520.00 520.00 0.0K
13:04 520.00 520.00 520.00 520.00 0.0K
13:07 520.00 520.00 520.00 520.00 0.0K
13:09 520.00 520.00 520.00 520.00 0.0K
13:11 520.00 520.00 520.00 520.00 0.0K
13:12 520.00 520.00 520.00 520.00 0.0K
13:14 520.00 520.00 520.00 520.00 0.0K
13:16 519.90 519.90 519.90 519.90 0.0K
13:17 519.90 519.90 519.90 519.90 0.0K
13:19 519.95 519.95 519.95 519.95 0.0K
13:20 519.95 519.95 519.80 519.85 0.1K
13:21 519.85 519.85 519.85 519.85 0.0K
13:25 519.45 519.45 519.45 519.45 0.4K
13:28 520.00 520.00 520.00 520.00 0.0K
13:34 519.05 519.05 519.05 519.05 0.1K
13:36 519.30 519.30 519.30 519.30 0.1K
13:42 519.40 519.40 519.10 519.10 0.1K
13:43 519.00 519.10 519.00 519.10 0.0K
13:44 518.95 518.95 518.95 518.95 0.0K
13:45 519.00 519.00 519.00 519.00 0.0K
13:46 518.55 518.85 518.35 518.35 0.8K
13:47 518.35 518.35 517.45 517.95 0.8K
13:48 518.25 518.25 518.25 518.25 0.0K
13:51 517.30 517.30 517.30 517.30 0.2K
13:57 517.90 517.90 517.90 517.90 0.0K
14:02 518.15 518.15 518.10 518.10 0.0K
14:04 517.50 517.50 517.50 517.50 0.0K
14:05 518.15 518.15 518.15 518.15 0.0K
14:07 518.80 519.10 518.35 518.35 0.1K
14:13 518.50 518.50 518.50 518.50 0.0K
14:14 518.55 518.60 518.55 518.60 0.1K
14:16 517.85 517.85 517.85 517.85 0.0K
14:18 517.60 517.60 517.60 517.60 0.0K
14:19 517.60 517.60 517.55 517.55 0.1K
14:20 517.50 517.50 517.50 517.50 0.1K
14:22 517.60 517.95 517.00 517.00 0.9K
14:23 516.50 516.55 516.50 516.55 1.0K
14:24 516.50 516.50 514.60 514.60 0.9K
14:25 514.60 515.00 514.60 515.00 0.0K
14:26 514.60 514.60 514.60 514.60 0.1K
14:30 513.90 513.90 513.90 513.90 0.0K
14:32 513.70 513.70 513.70 513.70 0.0K
14:35 514.55 514.55 514.55 514.55 0.3K
14:36 515.45 516.30 515.45 516.30 0.0K
14:39 517.50 517.50 517.50 517.50 0.0K
14:40 517.60 517.60 517.60 517.60 0.0K
14:41 517.85 517.85 517.85 517.85 0.0K
14:42 518.00 518.00 517.40 517.40 0.1K
14:47 517.35 518.30 517.35 518.30 0.1K
14:48 518.30 518.30 518.30 518.30 0.0K
14:50 519.05 519.05 519.05 519.05 0.0K
14:51 518.60 518.60 518.60 518.60 0.0K
14:52 519.10 519.10 518.00 518.00 0.1K
14:53 515.10 515.10 515.10 515.10 0.6K
14:54 515.50 515.50 515.50 515.50 0.0K
14:55 516.20 516.20 516.20 516.20 0.1K
15:00 515.45 515.45 515.00 515.00 0.1K
15:01 514.85 514.85 514.55 514.55 0.0K
15:02 514.50 514.50 514.00 514.00 0.1K
15:04 513.70 513.70 513.70 513.70 0.0K
15:05 513.40 514.25 512.15 514.25 0.6K
15:07 516.20 516.90 516.20 516.90 0.5K
15:08 514.75 514.75 514.75 514.75 0.1K
15:09 514.00 514.00 514.00 514.00 0.0K
15:13 515.10 515.10 515.05 515.05 0.0K
15:16 515.95 515.95 514.80 514.80 0.2K
15:18 514.75 514.75 514.00 514.05 0.0K
15:19 514.10 514.10 514.10 514.10 0.0K
15:20 514.80 514.80 514.80 514.80 0.0K
15:21 514.50 514.50 514.10 514.35 0.2K
15:22 514.10 514.40 514.10 514.40 0.1K
15:23 514.45 514.80 514.45 514.80 0.1K
15:24 514.25 514.25 514.25 514.25 0.0K
15:25 514.25 514.75 514.15 514.75 2.6K
15:26 516.45 516.45 516.45 516.45 0.0K
15:27 520.00 520.00 520.00 520.00 0.1K
15:28 515.85 515.85 514.50 514.50 0.2K
15:29 514.50 516.35 514.50 516.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available