Kewal Kiran

KKCL
🏛️ india →
533.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 517.00 517.00 517.00 517.00 0.1K
09:16 515.95 515.95 512.40 512.40 0.6K
09:18 512.20 512.20 512.20 512.20 0.0K
09:19 510.50 510.50 510.50 510.50 0.1K
09:20 510.60 510.60 510.20 510.20 0.4K
09:21 510.15 510.15 510.15 510.15 0.0K
09:22 510.95 510.95 510.95 510.95 0.1K
09:23 510.20 510.20 510.15 510.15 0.0K
09:24 511.10 511.10 511.10 511.10 0.0K
09:25 511.10 511.10 511.10 511.10 0.0K
09:26 510.75 510.75 510.75 510.75 0.0K
09:27 510.05 510.05 510.05 510.05 0.0K
09:28 510.80 510.80 510.25 510.25 0.0K
09:29 510.25 510.25 510.00 510.00 0.1K
09:30 509.45 509.45 509.45 509.45 0.0K
09:31 509.45 509.45 509.45 509.45 0.0K
09:32 509.40 509.70 509.40 509.70 0.1K
09:33 509.95 509.95 509.95 509.95 0.1K
09:37 509.75 509.80 509.75 509.80 0.0K
09:38 510.00 510.00 510.00 510.00 0.0K
09:39 510.00 510.00 510.00 510.00 0.0K
09:43 511.15 511.15 510.40 510.40 0.0K
09:44 511.30 511.30 511.30 511.30 0.0K
09:45 511.10 511.10 511.10 511.10 0.0K
09:46 511.10 511.10 511.10 511.10 0.1K
09:48 511.05 511.05 511.05 511.05 0.0K
09:50 511.35 511.35 511.35 511.35 0.0K
09:58 511.75 511.75 511.75 511.75 0.1K
10:00 511.70 514.00 511.70 514.00 1.0K
10:01 514.00 515.00 514.00 515.00 0.1K
10:04 513.65 513.65 513.65 513.65 0.0K
10:08 513.60 513.60 513.60 513.60 0.1K
10:15 512.70 512.70 512.70 512.70 0.0K
10:16 513.45 513.45 513.45 513.45 0.3K
10:21 512.70 512.70 512.70 512.70 0.0K
10:26 512.70 512.70 512.70 512.70 0.0K
10:33 512.05 512.05 512.00 512.00 0.1K
10:36 512.00 512.00 512.00 512.00 0.0K
10:45 512.05 512.05 512.05 512.05 0.0K
10:54 512.05 512.05 512.05 512.05 0.2K
11:05 512.50 512.50 512.50 512.50 0.0K
11:10 512.10 512.10 512.10 512.10 0.0K
11:15 512.10 512.70 512.10 512.70 0.0K
11:19 512.05 512.05 511.70 511.70 0.2K
11:26 511.70 511.70 511.70 511.70 0.0K
11:28 511.70 511.70 511.70 511.70 0.0K
11:30 511.70 511.70 511.70 511.70 0.0K
11:35 511.60 511.60 511.60 511.60 1.4K
11:37 510.05 510.05 510.05 510.05 0.0K
11:38 510.85 510.85 510.85 510.85 0.0K
11:41 510.75 510.75 510.75 510.75 0.2K
11:44 510.10 510.10 510.10 510.10 0.0K
11:48 511.20 511.20 511.20 511.20 0.0K
11:53 511.20 511.20 511.20 511.20 0.0K
12:01 511.95 511.95 511.95 511.95 0.1K
12:08 510.85 510.85 510.85 510.85 0.1K
12:12 510.45 510.45 510.45 510.45 0.1K
12:13 510.00 510.00 510.00 510.00 0.1K
12:17 509.20 509.20 509.20 509.20 0.0K
12:19 509.95 510.00 509.95 510.00 0.1K
12:20 509.95 509.95 509.95 509.95 0.0K
12:25 510.30 510.30 510.30 510.30 0.1K
12:30 509.50 509.50 509.50 509.50 0.1K
12:42 509.50 509.50 509.50 509.50 0.0K
12:44 510.45 510.45 510.45 510.45 0.0K
12:46 510.20 510.20 510.20 510.20 0.0K
12:49 510.20 510.20 510.20 510.20 0.0K
12:57 510.35 510.35 510.35 510.35 0.0K
12:58 510.20 510.20 510.20 510.20 0.0K
13:01 510.25 510.25 510.25 510.25 0.0K
13:06 510.20 510.20 510.20 510.20 0.0K
13:07 509.40 509.40 509.40 509.40 0.0K
13:08 509.25 509.25 509.25 509.25 0.1K
13:09 510.35 510.35 509.50 509.55 0.2K
13:10 510.45 510.45 510.25 510.25 0.1K
13:12 510.25 510.25 510.05 510.05 0.1K
13:18 509.20 509.20 509.20 509.20 0.2K
13:23 510.30 510.30 510.30 510.30 0.0K
13:28 509.70 509.70 509.70 509.70 0.0K
13:39 509.65 509.65 509.65 509.65 0.0K
13:41 509.55 509.55 509.55 509.55 0.0K
13:44 509.00 509.00 509.00 509.00 0.0K
13:51 508.90 508.90 508.90 508.90 0.7K
13:55 508.65 508.65 508.65 508.65 0.0K
13:56 508.55 508.55 508.55 508.55 0.0K
13:57 508.55 508.55 508.55 508.55 0.0K
13:58 508.60 508.60 508.60 508.60 0.0K
13:59 508.60 508.60 508.60 508.60 0.0K
14:00 508.55 508.55 508.55 508.55 0.0K
14:01 508.90 508.90 508.90 508.90 0.0K
14:04 509.75 509.75 509.75 509.75 0.0K
14:08 509.15 509.15 509.15 509.15 0.0K
14:13 508.55 508.55 508.55 508.55 1.1K
14:27 508.60 508.60 508.60 508.60 0.0K
14:31 507.65 507.90 507.20 507.90 0.3K
14:32 507.90 507.90 507.90 507.90 0.1K
14:34 507.30 507.30 507.30 507.30 0.0K
14:41 508.40 508.40 508.40 508.40 0.1K
14:45 508.35 508.35 507.55 507.55 0.1K
14:47 508.30 508.30 508.30 508.30 0.0K
14:49 508.05 508.05 508.05 508.05 0.0K
14:50 508.60 508.60 508.60 508.60 0.0K
14:51 509.00 509.00 509.00 509.00 0.0K
14:52 509.00 509.50 509.00 509.50 0.1K
14:53 509.50 509.50 509.50 509.50 0.0K
14:58 509.00 509.00 509.00 509.00 0.0K
15:00 509.00 509.00 509.00 509.00 0.0K
15:02 509.00 509.00 509.00 509.00 0.1K
15:03 508.50 508.50 508.50 508.50 0.0K
15:05 508.30 508.30 508.30 508.30 0.1K
15:06 508.80 508.80 508.80 508.80 0.0K
15:07 508.30 508.30 508.30 508.30 0.0K
15:08 508.30 508.30 508.30 508.30 0.0K
15:09 508.30 508.30 508.30 508.30 0.0K
15:10 508.30 508.30 508.30 508.30 0.0K
15:12 508.30 508.30 508.30 508.30 0.0K
15:13 508.30 508.30 508.30 508.30 0.0K
15:14 508.00 508.00 508.00 508.00 0.0K
15:15 507.30 507.30 507.10 507.10 0.1K
15:16 507.15 507.60 507.15 507.60 0.1K
15:17 507.10 511.25 507.10 508.60 1.2K
15:18 507.65 508.75 507.65 508.75 0.1K
15:19 508.05 508.05 508.05 508.05 0.0K
15:21 508.55 508.55 508.55 508.55 0.0K
15:22 508.60 508.60 508.60 508.60 0.0K
15:23 508.70 508.70 508.70 508.70 0.0K
15:24 509.15 509.15 509.10 509.10 0.1K
15:25 509.15 509.20 509.15 509.20 0.5K
15:26 509.00 509.00 508.50 508.55 0.1K
15:27 508.25 508.40 508.25 508.40 0.3K
15:28 508.20 509.75 508.00 508.00 0.1K
15:29 507.10 509.35 507.10 509.35 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available