Khyati Multimedia Entertainment

KHYA
🏛️ india →
3.17
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-26 1.16 1.16 1.16 1.16 0.0M
2022-12-19 1.16 1.16 1.16 1.16 0.0M
2022-12-15 1.11 1.11 1.11 1.11 0.0M
2022-12-14 1.06 1.06 1.06 1.06 0.0M
2022-12-13 1.01 1.01 1.01 1.01 0.0M
2022-12-12 0.97 0.97 0.97 0.97 0.0M
2022-12-09 0.93 0.93 0.93 0.93 0.0M
2022-12-08 0.86 0.91 0.86 0.89 0.0M
2022-12-07 0.87 0.87 0.87 0.87 0.0M
2022-12-06 0.83 0.91 0.83 0.83 0.0M
2022-12-05 0.87 0.87 0.87 0.87 0.0M
2022-12-02 0.91 0.91 0.91 0.91 0.0M
2022-12-01 0.95 1.00 0.95 0.95 0.0M
2022-11-30 1.00 1.00 1.00 1.00 0.0M
2022-11-28 1.05 1.05 1.05 1.05 0.0M
2022-11-25 1.15 1.15 1.10 1.10 0.0M
2022-11-24 1.15 1.15 1.15 1.15 0.0M
2022-11-14 1.21 1.21 1.21 1.21 0.0M
2022-10-03 1.27 1.27 1.27 1.27 0.0M
2022-09-12 1.27 1.27 1.27 1.27 0.0M
2022-09-05 1.33 1.33 1.30 1.33 0.0M
2022-08-29 1.33 1.33 1.33 1.33 0.0M
2022-08-26 1.27 1.27 1.27 1.27 0.0M
2022-08-25 1.21 1.21 1.21 1.21 0.0M
2022-08-24 1.15 1.16 1.15 1.16 0.0M
2022-08-23 1.11 1.11 1.10 1.11 0.0M
2022-08-22 1.06 1.06 1.06 1.06 0.0M
2022-08-19 1.01 1.01 1.01 1.01 0.0M
2022-08-18 0.97 0.97 0.89 0.97 0.0M
2022-08-17 1.00 1.00 0.93 0.93 0.0M
2022-08-16 1.02 1.02 0.97 0.97 0.0M
2022-08-12 1.10 1.10 1.02 1.02 0.0M
2022-08-11 1.07 1.12 1.07 1.07 0.0M
2022-08-10 1.12 1.12 1.07 1.07 0.0M
2022-08-08 1.16 1.16 1.12 1.12 0.0M
2022-06-20 1.17 1.17 1.17 1.17 0.0M
2022-05-09 1.17 1.17 1.17 1.17 0.0M
2022-04-25 1.12 1.12 1.12 1.12 0.0M
2022-03-28 1.12 1.12 1.12 1.12 0.0M
2022-03-21 1.07 1.12 1.07 1.12 0.0M
2022-03-14 1.06 1.07 1.06 1.07 0.0M
2022-03-07 1.12 1.12 1.07 1.07 0.0M
2022-02-28 1.07 1.12 1.07 1.12 0.0M
2022-02-14 1.12 1.12 1.12 1.12 0.0M
2022-02-07 1.12 1.12 1.12 1.12 0.0M
2022-01-31 1.13 1.13 1.13 1.13 0.0M
2022-01-24 1.13 1.13 1.13 1.13 0.0M
2022-01-17 1.03 1.13 1.03 1.13 0.0M
2022-01-10 1.08 1.08 1.08 1.08 0.0M
2022-01-03 0.99 1.03 0.99 1.03 0.0M