Khyati Multimedia Entertainment

KHYA
🏛️ india →
3.17
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-26 1.66 1.66 1.66 1.66 0.0M
2023-12-18 1.66 1.66 1.66 1.66 0.0M
2023-12-11 1.66 1.66 1.66 1.66 0.0M
2023-12-04 1.66 1.66 1.66 1.66 0.0M
2023-11-28 1.66 1.66 1.66 1.66 0.0M
2023-11-20 1.66 1.66 1.66 1.66 0.0M
2023-11-13 1.66 1.66 1.66 1.66 0.0M
2023-11-06 1.59 1.59 1.59 1.59 0.0M
2023-10-30 1.59 1.59 1.59 1.59 0.0M
2023-10-23 1.59 1.59 1.59 1.59 0.0M
2023-10-16 1.59 1.59 1.59 1.59 0.0M
2023-10-09 1.59 1.59 1.59 1.59 0.0M
2023-10-03 1.52 1.52 1.52 1.52 0.0M
2023-09-25 1.52 1.52 1.52 1.52 0.0M
2023-09-18 1.52 1.52 1.52 1.52 0.0M
2023-09-11 1.52 1.52 1.52 1.52 0.0M
2023-09-04 1.52 1.52 1.52 1.52 0.0M
2023-08-28 1.52 1.52 1.52 1.52 0.0M
2023-08-21 1.52 1.52 1.52 1.52 0.0M
2023-08-14 1.45 1.52 1.45 1.52 0.0M
2023-08-07 1.45 1.45 1.45 1.45 0.0M
2023-07-31 1.45 1.45 1.45 1.45 0.0M
2023-07-24 1.45 1.45 1.45 1.45 0.0M
2023-07-17 1.45 1.45 1.38 1.45 0.0M
2023-07-10 1.45 1.45 1.45 1.45 0.0M
2023-07-03 1.39 1.39 1.39 1.39 0.0M
2023-06-26 1.39 1.39 1.39 1.39 0.0M
2023-06-19 1.39 1.39 1.39 1.39 0.0M
2023-06-12 1.39 1.39 1.39 1.39 0.0M
2023-06-05 1.33 1.33 1.33 1.33 0.0M
2023-05-29 1.33 1.33 1.33 1.33 0.0M
2023-05-22 1.33 1.33 1.33 1.33 0.1M
2023-05-15 1.33 1.33 1.33 1.33 0.0M
2023-05-08 1.33 1.33 1.33 1.33 0.0M
2023-05-02 1.27 1.27 1.27 1.27 0.0M
2023-04-24 1.27 1.27 1.27 1.27 0.0M
2023-04-17 1.27 1.27 1.27 1.27 0.0M
2023-04-10 1.27 1.27 1.27 1.27 0.0M
2023-04-03 1.27 1.27 1.27 1.27 0.0M
2023-03-27 1.27 1.27 1.27 1.27 0.0M
2023-03-20 1.27 1.27 1.27 1.27 0.0M
2023-03-13 1.21 1.21 1.21 1.21 0.0M
2023-03-06 1.21 1.21 1.21 1.21 0.0M
2023-02-27 1.21 1.21 1.21 1.21 0.1M
2023-02-20 1.21 1.21 1.21 1.21 0.0M
2023-02-13 1.21 1.21 1.21 1.21 0.0M
2023-02-06 1.16 1.16 1.16 1.16 0.0M
2023-01-30 1.16 1.16 1.16 1.16 0.1M
2023-01-23 1.16 1.16 1.16 1.16 0.0M
2023-01-16 1.16 1.16 1.16 1.16 0.0M
2023-01-09 1.16 1.16 1.16 1.16 0.0M
2023-01-02 1.16 1.16 1.16 1.16 0.0M