KINEA HIGH YIELD CRI FII

KNHY11
🏛️ brazil →
99.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 98.40 98.40 98.40 98.40 0.1K
10:05 98.39 98.40 98.33 98.40 0.0K
10:10 98.40 98.40 98.39 98.39 0.0K
10:15 98.40 98.40 98.40 98.40 1.1K
10:20 98.40 98.40 98.40 98.40 0.0K
10:25 98.39 98.40 98.34 98.40 0.1K
10:30 98.39 98.40 98.34 98.40 0.1K
10:35 98.40 98.40 98.34 98.39 0.0K
10:40 98.42 98.60 98.42 98.57 0.1K
10:45 98.62 98.62 98.50 98.60 0.1K
10:50 98.60 98.61 98.47 98.61 0.0K
10:55 98.52 98.59 98.51 98.58 0.0K
11:00 98.51 98.57 98.51 98.51 0.0K
11:05 98.46 98.53 98.46 98.47 0.0K
11:10 98.47 98.57 98.47 98.57 0.1K
11:15 98.58 98.59 98.57 98.59 0.0K
11:20 98.58 98.59 98.58 98.58 0.7K
11:25 98.58 98.59 98.58 98.59 0.0K
11:30 98.59 98.59 98.58 98.58 0.1K
11:35 98.58 98.61 98.57 98.60 0.4K
11:40 98.60 98.61 98.60 98.60 0.1K
11:45 98.60 98.61 98.47 98.51 2.7K
11:50 98.47 98.56 98.47 98.47 0.1K
11:55 98.47 98.58 98.47 98.55 0.0K
12:00 98.49 98.56 98.28 98.29 2.6K
12:05 98.29 98.35 98.29 98.34 0.0K
12:10 98.34 98.39 98.28 98.30 0.7K
12:15 98.30 98.36 98.30 98.30 0.1K
12:20 98.30 98.30 98.29 98.29 0.1K
12:25 98.29 98.30 98.28 98.28 0.2K
12:30 98.30 98.30 98.28 98.28 0.2K
12:35 98.29 98.29 98.24 98.25 0.2K
12:40 98.29 98.30 98.25 98.25 0.1K
12:45 98.30 98.30 98.25 98.29 0.2K
12:50 98.29 98.30 98.25 98.30 0.1K
12:55 98.30 98.30 98.26 98.26 0.1K
13:00 98.30 98.30 98.25 98.26 0.1K
13:05 98.30 98.30 98.26 98.27 0.1K
13:10 98.30 98.30 98.26 98.26 0.1K
13:15 98.27 98.27 98.20 98.21 0.5K
13:20 98.21 98.23 98.21 98.23 0.0K
13:25 98.25 98.25 98.21 98.22 0.1K
13:30 98.25 98.25 98.17 98.20 0.3K
13:35 98.24 98.25 98.20 98.22 0.1K
13:40 98.25 98.25 98.14 98.21 0.8K
13:45 98.24 98.24 98.20 98.21 0.0K
13:50 98.25 98.25 98.20 98.20 0.1K
13:55 98.25 98.25 98.17 98.17 0.6K
14:00 98.17 98.20 98.16 98.17 0.1K
14:05 98.18 98.20 98.17 98.17 0.1K
14:10 98.17 98.20 98.17 98.19 0.1K
14:15 98.20 98.25 98.19 98.25 0.2K
14:20 98.26 98.30 98.17 98.30 1.6K
14:25 98.31 98.31 98.17 98.21 0.7K
14:30 98.19 98.21 98.17 98.17 0.2K
14:35 98.17 98.19 98.15 98.17 0.6K
14:40 98.18 98.19 98.16 98.18 0.1K
14:45 98.18 98.19 98.14 98.18 0.3K
14:50 98.18 98.19 98.16 98.18 0.1K
14:55 98.18 98.19 98.18 98.18 0.1K
15:00 98.18 98.19 98.15 98.16 0.1K
15:05 98.16 98.17 98.14 98.14 0.1K
15:10 98.15 98.18 98.14 98.17 0.2K
15:15 98.18 98.18 98.16 98.16 0.1K
15:20 98.17 98.18 98.16 98.17 0.1K
15:25 98.18 98.18 98.16 98.17 0.1K
15:30 98.18 98.29 98.17 98.24 2.2K
15:35 98.24 98.25 98.20 98.22 0.1K
15:40 98.24 98.25 98.21 98.22 0.1K
15:45 98.21 98.34 98.21 98.32 0.1K
15:50 98.25 98.40 98.24 98.39 0.1K
15:55 98.31 98.37 98.24 98.28 0.1K
16:00 98.26 98.37 98.20 98.31 0.5K
16:05 98.31 98.40 98.31 98.31 0.0K
16:10 98.38 98.40 98.31 98.31 0.0K
16:15 98.38 98.40 98.32 98.32 0.1K
16:20 98.32 98.38 98.31 98.31 0.1K
16:25 98.31 98.32 98.25 98.25 0.4K
16:30 98.25 98.32 98.25 98.31 1.6K
16:35 98.31 98.40 98.31 98.34 1.5K
16:40 98.34 98.40 98.34 98.40 0.1K
16:45 98.39 98.42 98.36 98.40 0.1K
16:50 98.44 98.45 98.33 98.45 0.2K
16:55 98.31 98.31 98.31 98.31 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available