KINEA HIGH YIELD CRI FII

KNHY11
🏛️ brazil →
99.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 103.00 103.09 103.00 103.09 0.4K
10:05 103.09 103.09 103.09 103.09 0.0K
10:10 103.09 103.09 103.02 103.02 0.8K
10:15 103.02 103.02 103.00 103.00 0.6K
10:20 103.01 103.09 103.01 103.08 0.1K
10:25 103.09 103.20 103.09 103.20 0.2K
10:30 103.20 103.20 103.12 103.20 0.0K
10:35 103.15 103.20 103.00 103.00 0.9K
10:40 103.11 103.20 103.11 103.20 0.4K
10:45 103.20 103.20 103.12 103.12 0.1K
10:50 103.12 103.12 103.12 103.12 0.0K
10:55 103.19 103.20 103.12 103.19 0.0K
11:00 103.12 103.15 103.06 103.15 0.0K
11:05 103.18 103.18 103.09 103.18 0.0K
11:10 103.08 103.09 103.08 103.08 0.3K
11:15 103.09 103.09 102.98 102.99 3.0K
11:20 102.99 102.99 102.96 102.96 0.1K
11:25 102.96 102.96 102.92 102.92 0.6K
11:30 102.92 102.98 102.92 102.93 0.5K
11:35 102.93 102.99 102.92 102.93 0.2K
11:40 102.93 102.93 102.92 102.92 0.2K
11:45 102.92 102.92 102.88 102.88 0.2K
11:50 102.88 102.88 102.87 102.88 0.9K
11:55 102.88 102.88 102.87 102.87 0.2K
12:00 102.87 102.88 102.87 102.88 0.2K
12:05 102.88 102.88 102.87 102.87 0.2K
12:10 102.87 102.88 102.87 102.88 0.3K
12:15 102.88 102.88 102.87 102.87 2.4K
12:20 102.87 102.88 102.82 102.83 3.2K
12:25 102.83 102.88 102.83 102.83 0.1K
12:30 102.83 102.88 102.82 102.82 0.1K
12:35 102.82 102.88 102.82 102.82 0.1K
12:40 102.82 102.88 102.82 102.82 0.1K
12:45 102.82 102.88 102.82 102.83 0.1K
12:50 102.83 102.84 102.82 102.82 0.3K
12:55 102.83 102.89 102.82 102.82 0.1K
13:00 102.82 102.89 102.82 102.82 0.1K
13:05 102.82 102.91 102.82 102.91 0.1K
13:10 102.82 102.93 102.82 102.83 0.1K
13:15 102.83 102.93 102.83 102.88 0.1K
13:20 102.88 102.96 102.88 102.88 0.1K
13:25 102.88 102.88 102.84 102.85 0.1K
13:30 102.85 103.08 102.83 102.87 0.3K
13:35 102.87 102.87 102.84 102.84 0.1K
13:40 102.84 102.95 102.84 102.95 0.1K
13:45 102.95 102.95 102.84 102.84 0.3K
13:50 102.84 102.86 102.84 102.86 0.1K
13:55 102.86 102.98 102.86 102.86 0.2K
14:00 102.86 102.86 102.85 102.86 0.1K
14:05 102.85 102.88 102.85 102.88 0.1K
14:10 102.88 102.92 102.88 102.92 0.1K
14:15 102.92 103.02 102.92 102.95 0.2K
14:20 102.95 102.95 102.94 102.94 0.2K
14:25 102.94 103.04 102.94 102.94 0.1K
14:30 102.94 102.96 102.94 102.96 0.1K
14:35 102.96 103.03 102.96 102.97 0.1K
14:40 102.97 103.03 102.95 102.95 0.2K
14:45 102.95 102.96 102.95 102.95 0.1K
14:50 102.95 103.09 102.95 103.09 1.6K
14:55 103.00 103.06 102.96 102.97 0.1K
15:00 102.97 102.97 102.95 102.95 0.3K
15:05 102.95 102.96 102.95 102.96 0.6K
15:10 102.96 103.12 102.95 103.04 1.3K
15:15 103.04 103.04 102.92 102.92 4.2K
15:20 102.92 103.02 102.92 103.02 0.1K
15:25 103.02 103.02 102.84 102.84 0.2K
15:30 102.84 102.84 102.83 102.83 0.1K
15:35 102.83 102.95 102.83 102.95 0.3K
15:40 102.95 102.95 102.85 102.94 0.2K
15:45 102.94 102.98 102.94 102.94 0.1K
15:50 102.94 102.95 102.94 102.95 0.1K
15:55 102.94 103.02 102.94 102.95 0.2K
16:00 102.95 103.03 102.95 102.95 0.2K
16:05 102.95 103.03 102.94 102.95 0.2K
16:10 102.94 103.03 102.94 103.02 0.3K
16:15 102.94 103.02 102.94 102.94 0.3K
16:20 103.02 103.03 102.94 102.94 0.4K
16:25 102.94 103.02 102.94 102.94 0.3K
16:30 102.94 103.01 102.94 102.94 0.3K
16:35 102.94 102.94 102.94 102.94 0.4K
16:40 102.94 103.01 102.94 102.94 0.3K
16:45 102.94 103.17 102.94 103.03 4.7K
16:50 103.03 103.17 102.94 103.17 0.4K
16:55 102.95 102.95 102.95 102.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available