KINEA HIGH YIELD CRI FII

KNHY11
🏛️ brazil →
99.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 101.85 101.85 101.61 101.61 0.0K
10:05 101.81 101.81 101.53 101.80 0.5K
10:10 101.81 101.81 101.81 101.81 0.0K
10:15 101.81 101.81 101.53 101.81 0.0K
10:20 101.82 101.98 101.72 101.98 1.5K
10:25 101.97 101.97 101.97 101.97 0.1K
10:30 101.96 101.97 101.83 101.95 0.1K
10:35 101.84 101.95 101.84 101.95 0.1K
10:40 101.95 101.96 101.74 101.85 0.8K
10:45 101.85 101.85 101.75 101.75 0.1K
10:50 101.76 101.85 101.76 101.76 0.0K
10:55 101.85 101.85 101.68 101.85 0.3K
11:00 101.85 101.85 101.75 101.85 0.0K
11:05 101.85 101.85 101.67 101.76 0.3K
11:10 101.76 101.76 101.67 101.67 0.0K
11:15 101.70 101.70 101.67 101.69 0.0K
11:20 101.69 101.69 101.67 101.69 0.0K
11:25 101.69 101.69 101.34 101.51 2.3K
11:30 101.50 101.51 101.42 101.51 0.0K
11:35 101.43 101.51 101.43 101.51 0.2K
11:40 101.43 101.51 101.33 101.40 0.3K
11:45 101.40 101.40 101.32 101.40 0.0K
11:50 101.40 101.40 101.33 101.40 0.0K
11:55 101.40 101.40 101.21 101.30 1.7K
12:00 101.29 101.30 101.21 101.30 0.1K
12:05 101.30 101.30 101.21 101.30 0.1K
12:10 101.30 101.30 101.21 101.29 0.1K
12:15 101.29 101.29 101.15 101.20 0.2K
12:20 101.20 101.20 101.15 101.18 0.1K
12:25 101.20 101.20 101.18 101.20 0.1K
12:30 101.20 101.20 101.18 101.20 0.1K
12:35 101.20 101.38 101.15 101.38 0.5K
12:40 101.38 101.39 101.29 101.39 0.0K
12:45 101.39 101.39 101.31 101.38 0.0K
12:50 101.38 101.39 101.30 101.30 0.0K
12:55 101.39 101.40 101.30 101.40 0.0K
13:00 101.40 101.40 101.31 101.40 0.0K
13:05 101.40 101.40 101.31 101.40 0.0K
13:10 101.31 101.40 101.31 101.40 0.0K
13:15 101.40 101.40 101.35 101.40 0.0K
13:20 101.40 101.40 101.35 101.40 0.0K
13:25 101.40 101.40 101.38 101.40 0.0K
13:30 101.40 101.40 101.38 101.40 0.0K
13:35 101.40 101.40 101.38 101.40 0.0K
13:40 101.40 101.40 101.40 101.40 0.0K
13:45 101.40 101.40 101.35 101.40 0.0K
13:50 101.40 101.40 101.35 101.40 0.0K
13:55 101.40 101.40 101.35 101.35 0.0K
14:00 101.40 101.40 101.35 101.35 0.0K
14:05 101.40 101.60 101.40 101.60 1.3K
14:10 101.60 101.60 101.51 101.60 0.0K
14:15 101.60 101.60 101.50 101.59 0.0K
14:20 101.59 101.64 101.59 101.63 0.0K
14:25 101.63 101.63 101.49 101.60 0.9K
14:30 101.60 101.60 101.40 101.49 0.5K
14:35 101.49 101.49 101.40 101.49 0.0K
14:40 101.49 101.49 101.40 101.49 0.0K
14:45 101.49 101.49 101.40 101.49 0.2K
14:50 101.49 101.49 101.43 101.43 0.0K
14:55 101.49 101.49 101.43 101.49 0.0K
15:00 101.49 101.49 101.43 101.49 0.0K
15:05 101.49 101.49 101.43 101.49 0.0K
15:10 101.43 101.45 101.43 101.43 0.0K
15:15 101.49 101.49 101.40 101.46 0.2K
15:20 101.46 101.46 101.40 101.40 0.1K
15:25 101.36 101.40 101.36 101.40 0.0K
15:30 101.40 101.40 101.35 101.35 0.0K
15:35 101.40 101.49 101.40 101.49 1.0K
15:40 101.49 101.49 101.45 101.49 0.1K
15:45 101.49 101.49 101.43 101.49 0.0K
15:50 101.49 101.49 101.46 101.47 0.0K
15:55 101.48 101.49 101.48 101.48 0.1K
16:00 101.49 101.49 101.35 101.35 0.7K
16:05 101.35 101.48 101.35 101.48 0.7K
16:10 101.31 101.35 101.31 101.31 1.3K
16:15 101.35 101.35 101.17 101.18 0.9K
16:20 101.17 101.20 101.17 101.17 0.3K
16:25 101.20 101.27 101.20 101.20 0.3K
16:30 101.20 101.28 101.20 101.20 0.6K
16:35 101.20 101.34 101.20 101.24 0.3K
16:40 101.24 101.24 101.20 101.20 0.3K
16:45 101.20 101.31 101.20 101.22 0.3K
16:50 101.22 101.35 101.19 101.19 0.6K
16:55 101.16 101.16 101.16 101.16 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available