KINEA HIGH YIELD CRI FII

KNHY11
🏛️ brazil →
99.82
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 101.14 101.14 101.14 101.14 0.1K
10:10 101.25 101.25 101.25 101.25 0.1K
10:15 101.15 101.21 101.15 101.21 0.5K
10:20 101.23 101.23 101.23 101.23 0.0K
10:25 101.15 101.15 101.15 101.15 0.0K
10:30 101.15 101.21 101.15 101.21 0.0K
10:35 101.21 101.21 101.15 101.15 0.0K
10:40 101.21 101.21 101.20 101.21 0.0K
10:45 101.21 101.21 101.05 101.15 0.1K
10:50 101.20 101.24 101.11 101.24 0.1K
10:55 101.21 101.21 101.20 101.21 0.0K
11:00 101.20 101.21 101.20 101.21 0.0K
11:05 101.20 101.33 101.20 101.31 2.8K
11:10 101.33 101.38 101.33 101.34 0.0K
11:15 101.34 101.34 101.33 101.33 0.1K
11:20 101.34 101.34 101.33 101.34 0.0K
11:25 101.34 101.34 101.20 101.20 0.2K
11:30 101.24 101.35 101.23 101.30 0.7K
11:35 101.29 101.29 101.28 101.29 0.0K
11:40 101.30 101.30 101.29 101.30 0.0K
11:45 101.21 101.30 101.21 101.30 0.0K
11:50 101.29 101.30 101.21 101.30 0.0K
11:55 101.30 101.33 101.20 101.33 0.1K
12:00 101.34 101.34 101.29 101.33 0.0K
12:05 101.33 101.33 101.29 101.33 0.0K
12:10 101.33 101.33 101.29 101.33 0.0K
12:15 101.33 101.34 101.29 101.33 0.0K
12:20 101.33 101.42 101.25 101.42 1.6K
12:25 101.34 101.42 101.33 101.34 0.0K
12:30 101.39 101.39 101.33 101.33 0.1K
12:35 101.33 101.34 101.25 101.25 0.2K
12:40 101.32 101.33 101.21 101.24 0.0K
12:45 101.22 101.34 101.21 101.31 0.0K
12:50 101.22 101.33 101.21 101.21 0.0K
12:55 101.21 101.40 101.21 101.39 0.2K
13:00 101.30 101.40 101.24 101.38 0.1K
13:05 101.29 101.38 101.21 101.21 0.0K
13:10 101.21 101.31 101.21 101.22 0.1K
13:15 101.22 101.35 101.22 101.22 0.0K
13:20 101.22 101.36 101.22 101.22 0.0K
13:25 101.22 101.35 101.22 101.22 0.0K
13:30 101.22 101.32 101.21 101.21 0.0K
13:35 101.21 101.38 101.21 101.37 0.0K
13:40 101.28 101.36 101.21 101.21 0.0K
13:45 101.30 101.30 101.21 101.21 0.0K
13:50 101.21 101.29 101.21 101.24 0.0K
13:55 101.25 101.31 101.24 101.29 0.0K
14:00 101.28 101.29 101.24 101.24 0.1K
14:05 101.29 101.29 101.24 101.24 0.0K
14:10 101.24 101.28 101.11 101.11 1.2K
14:15 101.10 101.18 101.10 101.18 0.0K
14:20 101.18 101.27 101.11 101.27 0.1K
14:25 101.25 101.29 101.12 101.27 0.1K
14:30 101.19 101.27 101.19 101.19 0.0K
14:35 101.25 101.26 101.19 101.20 0.0K
14:40 101.20 101.26 101.20 101.23 0.0K
14:45 101.25 101.25 101.20 101.22 0.0K
14:50 101.20 101.22 101.06 101.06 0.5K
14:55 101.06 101.10 101.06 101.06 0.0K
15:00 101.06 101.10 101.06 101.10 0.0K
15:05 101.06 101.10 101.06 101.10 0.1K
15:10 101.06 101.10 101.06 101.10 0.0K
15:15 101.06 101.10 101.06 101.06 0.0K
15:20 101.09 101.10 101.06 101.06 0.0K
15:25 101.06 101.29 101.06 101.18 0.6K
15:30 101.28 101.28 101.07 101.19 0.0K
15:35 101.19 101.20 101.19 101.20 0.0K
15:40 101.19 101.20 101.07 101.07 0.0K
15:45 101.08 101.16 101.07 101.07 0.0K
15:50 101.08 101.18 101.08 101.17 0.0K
15:55 101.18 101.19 101.17 101.17 0.0K
16:00 101.19 101.19 101.06 101.07 0.6K
16:05 101.16 101.19 101.07 101.19 0.0K
16:10 101.18 101.28 101.18 101.25 0.1K
16:15 101.25 101.29 101.25 101.29 0.0K
16:20 101.29 101.30 101.07 101.07 0.8K
16:25 101.07 101.21 101.07 101.14 0.0K
16:30 101.14 101.14 101.06 101.07 0.0K
16:35 101.07 101.22 101.06 101.21 0.0K
16:40 101.12 101.29 101.08 101.28 0.2K
16:45 101.27 101.30 101.18 101.30 0.1K
16:50 101.30 101.46 101.19 101.46 0.5K
16:55 101.46 101.46 101.46 101.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available