Kinea Oportunidades RE FI Imobiliario

KORE11
🏛️ brazil →
72.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 89.94 92.49 89.86 90.82 0.0M
2023-12-27 89.86 89.94 89.39 89.48 0.0M
2023-12-26 89.94 89.94 89.81 89.81 0.0M
2023-12-22 89.56 89.97 89.14 89.94 0.0M
2023-12-21 89.14 89.97 88.22 89.77 0.0M
2023-12-20 89.55 89.81 87.88 88.02 0.0M
2023-12-19 88.32 89.53 87.80 88.81 0.0M
2023-12-18 88.70 89.97 88.30 88.32 0.0M
2023-12-15 89.06 89.96 88.29 88.30 0.0M
2023-12-14 88.30 89.81 88.30 88.39 0.0M
2023-12-13 87.96 88.30 87.38 88.30 0.0M
2023-12-12 87.45 88.30 86.41 87.96 0.0M
2023-12-11 87.04 87.46 86.20 87.46 0.0M
2023-12-08 88.30 88.30 86.03 86.79 0.0M