Kinea Securities FI Imobiliario FII

KNSC11
🏛️ brazil →
8.66
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.24 8.24 8.18 8.18 9.1K
10:05 8.18 8.20 8.16 8.16 12.0K
10:10 8.19 8.19 8.16 8.16 12.9K
10:15 8.16 8.19 8.16 8.18 6.7K
10:20 8.17 8.18 8.16 8.17 4.4K
10:25 8.16 8.18 8.13 8.15 21.7K
10:30 8.13 8.16 8.13 8.14 30.7K
10:35 8.14 8.15 8.14 8.15 5.1K
10:40 8.15 8.15 8.13 8.13 12.6K
10:45 8.13 8.14 8.13 8.13 6.5K
10:50 8.13 8.14 8.13 8.13 5.2K
10:55 8.13 8.14 8.12 8.12 10.1K
11:00 8.12 8.14 8.12 8.13 9.4K
11:05 8.13 8.14 8.13 8.14 13.7K
11:10 8.13 8.14 8.13 8.14 5.4K
11:15 8.13 8.14 8.12 8.12 7.0K
11:20 8.13 8.14 8.12 8.13 5.5K
11:25 8.13 8.14 8.13 8.13 5.2K
11:30 8.13 8.14 8.13 8.13 4.3K
11:35 8.13 8.13 8.10 8.11 219.8K
11:40 8.11 8.14 8.11 8.13 1.9K
11:45 8.13 8.15 8.12 8.13 11.7K
11:50 8.13 8.15 8.12 8.13 4.7K
11:55 8.13 8.15 8.13 8.14 2.4K
12:00 8.14 8.15 8.12 8.12 13.9K
12:05 8.12 8.13 8.12 8.12 4.3K
12:10 8.13 8.13 8.11 8.11 5.2K
12:15 8.11 8.13 8.11 8.12 8.2K
12:20 8.12 8.13 8.11 8.12 2.9K
12:25 8.13 8.13 8.12 8.12 6.1K
12:30 8.12 8.13 8.12 8.13 2.3K
12:35 8.12 8.13 8.12 8.12 2.2K
12:40 8.12 8.14 8.12 8.14 5.1K
12:45 8.13 8.14 8.12 8.12 4.0K
12:50 8.12 8.13 8.11 8.11 4.7K
12:55 8.12 8.13 8.11 8.13 3.2K
13:00 8.12 8.14 8.12 8.13 1.9K
13:05 8.14 8.14 8.13 8.14 2.3K
13:10 8.13 8.14 8.13 8.13 1.9K
13:15 8.13 8.14 8.13 8.13 1.4K
13:20 8.13 8.14 8.13 8.14 13.3K
13:25 8.13 8.14 8.12 8.14 2.5K
13:30 8.13 8.14 8.13 8.13 1.5K
13:35 8.13 8.14 8.13 8.13 7.9K
13:40 8.13 8.14 8.12 8.13 3.6K
13:45 8.14 8.14 8.13 8.13 3.7K
13:50 8.13 8.14 8.13 8.13 1.0K
13:55 8.13 8.14 8.13 8.13 2.7K
14:00 8.13 8.14 8.13 8.13 1.0K
14:05 8.14 8.14 8.13 8.13 4.3K
14:10 8.13 8.14 8.11 8.13 11.9K
14:15 8.12 8.13 8.12 8.12 2.5K
14:20 8.13 8.13 8.12 8.12 1.3K
14:25 8.12 8.14 8.12 8.13 2.1K
14:30 8.13 8.15 8.13 8.14 7.0K
14:35 8.14 8.16 8.14 8.14 4.0K
14:40 8.15 8.16 8.13 8.15 14.8K
14:45 8.14 8.15 8.13 8.14 2.3K
14:50 8.14 8.15 8.13 8.14 4.3K
14:55 8.14 8.15 8.14 8.14 3.1K
15:00 8.14 8.15 8.14 8.14 2.4K
15:05 8.14 8.15 8.13 8.14 3.7K
15:10 8.14 8.15 8.12 8.13 21.9K
15:15 8.13 8.14 8.12 8.14 3.1K
15:20 8.13 8.14 8.12 8.13 1.6K
15:25 8.13 8.14 8.13 8.13 2.0K
15:30 8.13 8.14 8.13 8.13 1.9K
15:35 8.13 8.14 8.10 8.11 23.0K
15:40 8.10 8.11 8.10 8.10 9.4K
15:45 8.10 8.11 8.10 8.10 12.9K
15:50 8.10 8.10 8.09 8.09 7.7K
15:55 8.09 8.11 8.09 8.10 9.6K
16:00 8.10 8.11 8.10 8.10 5.8K
16:05 8.10 8.11 8.10 8.10 5.5K
16:10 8.10 8.11 8.10 8.11 4.1K
16:15 8.10 8.11 8.10 8.11 4.8K
16:20 8.11 8.12 8.10 8.12 3.3K
16:25 8.11 8.12 8.11 8.11 6.3K
16:30 8.11 8.13 8.11 8.12 6.2K
16:35 8.12 8.13 8.09 8.09 24.5K
16:40 8.09 8.11 8.09 8.10 4.3K
16:45 8.09 8.11 8.09 8.10 5.7K
16:50 8.10 8.11 8.10 8.10 5.9K
16:55 8.10 8.11 8.10 8.10 4.8K
17:00 8.11 8.13 8.10 8.12 13.7K
17:05 8.12 8.15 8.12 8.13 13.5K
17:10 8.13 8.16 8.13 8.15 9.7K
17:15 8.15 8.16 8.14 8.14 2.8K
17:20 8.14 8.16 8.14 8.15 1.1K
17:25 8.14 8.16 8.13 8.13 4.8K
17:30 8.13 8.14 8.13 8.13 1.5K
17:35 8.13 8.14 8.12 8.13 1.1K
17:40 8.13 8.14 8.12 8.12 0.6K
17:45 8.12 8.14 8.12 8.13 2.7K
17:50 8.13 8.15 8.11 8.15 9.6K
17:55 8.10 8.10 8.10 8.10 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available