Kinea Securities FI Imobiliario FII

KNSC11
🏛️ brazil →
8.66
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.15 8.15 8.13 8.13 4.5K
10:05 8.15 8.15 8.13 8.15 0.9K
10:10 8.15 8.17 8.14 8.15 0.8K
10:15 8.15 8.17 8.13 8.14 1.4K
10:20 8.14 8.15 8.12 8.14 3.4K
10:25 8.14 8.14 8.14 8.14 2.6K
10:30 8.14 8.14 8.13 8.14 2.1K
10:35 8.14 8.14 8.12 8.14 3.2K
10:40 8.13 8.14 8.13 8.14 2.6K
10:45 8.14 8.14 8.13 8.14 0.9K
10:50 8.14 8.14 8.13 8.14 2.2K
10:55 8.12 8.14 8.12 8.14 1.0K
11:00 8.14 8.14 8.13 8.14 5.9K
11:05 8.14 8.14 8.13 8.14 2.3K
11:10 8.14 8.14 8.12 8.14 0.7K
11:15 8.14 8.14 8.11 8.12 51.0K
11:20 8.12 8.12 8.11 8.12 23.9K
11:25 8.12 8.12 8.11 8.12 5.4K
11:30 8.12 8.12 8.11 8.12 8.0K
11:35 8.12 8.12 8.10 8.12 9.4K
11:40 8.12 8.12 8.10 8.11 4.3K
11:45 8.11 8.11 8.10 8.11 3.4K
11:50 8.11 8.12 8.11 8.12 5.9K
11:55 8.12 8.12 8.10 8.12 21.5K
12:00 8.12 8.12 8.10 8.11 3.5K
12:05 8.12 8.12 8.11 8.12 3.1K
12:10 8.12 8.12 8.11 8.12 3.8K
12:15 8.12 8.12 8.10 8.12 7.3K
12:20 8.12 8.12 8.10 8.10 8.2K
12:25 8.11 8.12 8.11 8.12 3.7K
12:30 8.12 8.12 8.10 8.12 9.9K
12:35 8.11 8.12 8.11 8.11 5.9K
12:40 8.12 8.12 8.10 8.11 8.2K
12:45 8.11 8.11 8.10 8.10 3.8K
12:50 8.11 8.12 8.10 8.11 4.9K
12:55 8.12 8.12 8.10 8.11 4.1K
13:00 8.12 8.12 8.10 8.10 5.6K
13:05 8.11 8.11 8.10 8.10 5.4K
13:10 8.11 8.11 8.09 8.10 4.5K
13:15 8.11 8.11 8.10 8.10 5.8K
13:20 8.11 8.11 8.10 8.11 6.1K
13:25 8.11 8.11 8.09 8.09 8.9K
13:30 8.09 8.11 8.09 8.09 3.6K
13:35 8.10 8.11 8.09 8.09 4.2K
13:40 8.11 8.11 8.09 8.11 3.5K
13:45 8.10 8.10 8.09 8.10 5.8K
13:50 8.10 8.11 8.09 8.10 13.0K
13:55 8.11 8.11 8.10 8.11 5.7K
14:00 8.11 8.11 8.10 8.11 10.4K
14:05 8.11 8.11 8.09 8.10 31.9K
14:10 8.10 8.10 8.09 8.10 5.9K
14:15 8.10 8.11 8.09 8.09 7.2K
14:20 8.10 8.10 8.09 8.09 8.0K
14:25 8.10 8.10 8.09 8.09 4.1K
14:30 8.10 8.10 8.08 8.09 14.4K
14:35 8.10 8.10 8.09 8.10 3.6K
14:40 8.10 8.11 8.10 8.10 4.0K
14:45 8.11 8.11 8.10 8.11 4.7K
14:50 8.11 8.12 8.10 8.11 6.5K
14:55 8.11 8.12 8.10 8.11 4.1K
15:00 8.11 8.12 8.10 8.12 3.8K
15:05 8.12 8.12 8.11 8.12 6.5K
15:10 8.12 8.12 8.11 8.11 3.6K
15:15 8.12 8.12 8.11 8.12 4.2K
15:20 8.12 8.12 8.11 8.11 7.2K
15:25 8.12 8.12 8.11 8.11 4.7K
15:30 8.12 8.12 8.10 8.10 9.4K
15:35 8.12 8.12 8.10 8.11 4.9K
15:40 8.12 8.12 8.10 8.11 3.7K
15:45 8.12 8.12 8.11 8.11 4.9K
15:50 8.12 8.12 8.11 8.12 4.6K
15:55 8.12 8.12 8.10 8.12 4.4K
16:00 8.12 8.12 8.11 8.11 6.0K
16:05 8.11 8.12 8.10 8.12 12.3K
16:10 8.12 8.12 8.10 8.11 4.2K
16:15 8.11 8.12 8.10 8.10 3.6K
16:20 8.10 8.12 8.10 8.11 7.4K
16:25 8.11 8.12 8.10 8.11 11.7K
16:30 8.11 8.12 8.11 8.11 6.8K
16:35 8.12 8.12 8.10 8.12 7.8K
16:40 8.12 8.12 8.10 8.11 10.6K
16:45 8.10 8.12 8.10 8.10 6.3K
16:50 8.11 8.11 8.10 8.10 4.4K
16:55 8.11 8.12 8.10 8.11 6.8K
17:00 8.12 8.12 8.11 8.12 7.2K
17:05 8.12 8.12 8.11 8.11 6.8K
17:10 8.12 8.12 8.11 8.11 6.2K
17:15 8.12 8.12 8.10 8.11 9.0K
17:20 8.12 8.12 8.11 8.12 4.5K
17:25 8.12 8.12 8.11 8.11 3.7K
17:30 8.12 8.12 8.11 8.12 3.2K
17:35 8.12 8.12 8.11 8.12 3.2K
17:40 8.12 8.12 8.11 8.12 4.6K
17:45 8.12 8.12 8.09 8.10 12.0K
17:50 8.10 8.12 8.08 8.12 4.7K
17:55 8.07 8.07 8.07 8.07 4.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available