Kinea Securities FI Imobiliario FII

KNSC11
🏛️ brazil →
8.66
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.11 8.12 8.11 8.11 28.9K
10:05 8.11 8.11 8.10 8.11 1.8K
10:10 8.11 8.11 8.10 8.11 2.2K
10:15 8.11 8.12 8.09 8.10 3.1K
10:20 8.11 8.11 8.09 8.09 2.5K
10:25 8.11 8.11 8.09 8.10 5.1K
10:30 8.10 8.10 8.08 8.09 5.2K
10:35 8.09 8.10 8.08 8.10 2.0K
10:40 8.09 8.10 8.09 8.09 1.9K
10:45 8.10 8.10 8.09 8.10 4.7K
10:50 8.09 8.10 8.09 8.09 2.8K
10:55 8.10 8.10 8.09 8.09 2.3K
11:00 8.10 8.10 8.08 8.08 32.4K
11:05 8.09 8.09 8.08 8.09 4.7K
11:10 8.08 8.10 8.08 8.09 2.1K
11:15 8.10 8.10 8.09 8.10 3.9K
11:20 8.09 8.10 8.09 8.10 2.7K
11:25 8.09 8.10 8.07 8.09 12.1K
11:30 8.09 8.10 8.08 8.08 4.8K
11:35 8.08 8.10 8.08 8.09 2.3K
11:40 8.10 8.10 8.09 8.10 8.0K
11:45 8.09 8.10 8.09 8.09 2.5K
11:50 8.10 8.10 8.09 8.09 5.9K
11:55 8.10 8.10 8.09 8.10 2.9K
12:00 8.10 8.10 8.09 8.09 8.0K
12:05 8.10 8.11 8.09 8.09 21.5K
12:10 8.09 8.11 8.09 8.10 3.3K
12:15 8.11 8.11 8.10 8.10 4.2K
12:20 8.11 8.11 8.10 8.10 3.4K
12:25 8.11 8.11 8.10 8.10 1.7K
12:30 8.11 8.11 8.09 8.09 4.2K
12:35 8.09 8.10 8.09 8.09 2.1K
12:40 8.10 8.11 8.09 8.10 12.6K
12:45 8.11 8.11 8.09 8.11 33.5K
12:50 8.11 8.11 8.10 8.11 4.6K
12:55 8.11 8.12 8.10 8.11 11.0K
13:00 8.12 8.12 8.10 8.12 7.1K
13:05 8.12 8.12 8.11 8.12 4.5K
13:10 8.12 8.12 8.11 8.11 6.2K
13:15 8.12 8.12 8.11 8.11 3.5K
13:20 8.12 8.12 8.11 8.12 3.3K
13:25 8.12 8.12 8.11 8.12 3.6K
13:30 8.12 8.12 8.11 8.11 4.3K
13:35 8.12 8.12 8.11 8.11 4.7K
13:40 8.12 8.12 8.11 8.11 5.1K
13:45 8.12 8.12 8.11 8.11 7.2K
13:50 8.11 8.12 8.11 8.12 9.8K
13:55 8.12 8.12 8.11 8.12 7.7K
14:00 8.12 8.12 8.11 8.12 7.8K
14:05 8.12 8.12 8.11 8.11 7.1K
14:10 8.11 8.12 8.11 8.12 8.4K
14:15 8.12 8.12 8.10 8.11 20.3K
14:20 8.11 8.12 8.10 8.11 7.9K
14:25 8.12 8.12 8.11 8.11 8.5K
14:30 8.12 8.12 8.11 8.12 5.9K
14:35 8.12 8.12 8.11 8.11 7.6K
14:40 8.12 8.12 8.11 8.12 6.3K
14:45 8.12 8.12 8.11 8.12 13.0K
14:50 8.12 8.12 8.11 8.11 13.2K
14:55 8.12 8.12 8.11 8.11 12.3K
15:00 8.12 8.12 8.11 8.11 5.6K
15:05 8.11 8.12 8.11 8.12 6.4K
15:10 8.12 8.12 8.11 8.11 6.9K
15:15 8.12 8.12 8.11 8.11 12.7K
15:20 8.12 8.12 8.11 8.11 6.5K
15:25 8.12 8.12 8.11 8.12 10.1K
15:30 8.12 8.12 8.11 8.11 6.8K
15:35 8.12 8.12 8.11 8.12 10.0K
15:40 8.12 8.12 8.11 8.12 8.6K
15:45 8.12 8.12 8.11 8.11 11.5K
15:50 8.12 8.12 8.11 8.12 8.4K
15:55 8.12 8.12 8.11 8.12 17.0K
16:00 8.11 8.12 8.11 8.12 6.1K
16:05 8.12 8.12 8.11 8.12 6.6K
16:10 8.12 8.12 8.11 8.11 16.0K
16:15 8.12 8.12 8.11 8.11 2.9K
16:20 8.12 8.12 8.11 8.11 3.2K
16:25 8.11 8.12 8.11 8.12 3.3K
16:30 8.12 8.12 8.11 8.11 3.5K
16:35 8.12 8.12 8.11 8.12 7.0K
16:40 8.12 8.12 8.10 8.10 27.3K
16:45 8.11 8.11 8.10 8.11 13.3K
16:50 8.11 8.12 8.10 8.10 3.2K
16:55 8.10 8.12 8.10 8.11 6.8K
17:00 8.12 8.12 8.11 8.12 4.5K
17:05 8.12 8.12 8.11 8.12 7.3K
17:10 8.11 8.12 8.11 8.12 2.9K
17:15 8.12 8.12 8.11 8.12 12.7K
17:20 8.11 8.12 8.11 8.12 3.5K
17:25 8.12 8.12 8.11 8.12 3.9K
17:30 8.12 8.12 8.11 8.12 2.8K
17:35 8.11 8.12 8.11 8.12 4.4K
17:40 8.11 8.12 8.10 8.11 6.4K
17:45 8.11 8.12 8.10 8.12 4.0K
17:50 8.12 8.12 8.10 8.12 15.0K
17:55 8.12 8.12 8.12 8.12 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available