Kinea Securities FI Imobiliario FII

KNSC11
🏛️ brazil →
8.66
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.11 8.12 8.11 8.12 12.4K
10:05 8.12 8.12 8.09 8.10 11.0K
10:10 8.11 8.12 8.10 8.11 5.1K
10:15 8.12 8.12 8.10 8.11 7.2K
10:20 8.11 8.12 8.09 8.10 19.5K
10:25 8.10 8.10 8.09 8.10 3.0K
10:30 8.10 8.10 8.09 8.09 4.6K
10:35 8.10 8.10 8.09 8.10 5.3K
10:40 8.09 8.10 8.09 8.09 9.4K
10:45 8.09 8.11 8.09 8.10 2.7K
10:50 8.11 8.12 8.10 8.11 9.4K
10:55 8.12 8.12 8.11 8.12 2.9K
11:00 8.12 8.12 8.11 8.12 4.6K
11:05 8.12 8.12 8.11 8.11 6.2K
11:10 8.12 8.12 8.10 8.12 5.4K
11:15 8.11 8.12 8.10 8.10 10.7K
11:20 8.11 8.12 8.10 8.11 6.0K
11:25 8.10 8.11 8.10 8.10 4.9K
11:30 8.11 8.12 8.10 8.11 4.2K
11:35 8.12 8.12 8.11 8.11 4.4K
11:40 8.11 8.12 8.11 8.11 14.5K
11:45 8.11 8.12 8.11 8.11 3.8K
11:50 8.12 8.12 8.11 8.11 39.6K
11:55 8.12 8.12 8.11 8.12 5.8K
12:00 8.12 8.12 8.11 8.11 4.7K
12:05 8.12 8.12 8.11 8.12 3.6K
12:10 8.11 8.12 8.11 8.12 13.8K
12:15 8.12 8.12 8.11 8.11 5.0K
12:20 8.11 8.12 8.11 8.11 8.7K
12:25 8.11 8.12 8.11 8.12 5.4K
12:30 8.12 8.12 8.11 8.11 4.3K
12:35 8.12 8.12 8.11 8.11 4.8K
12:40 8.12 8.12 8.11 8.11 6.9K
12:45 8.12 8.12 8.11 8.12 5.0K
12:50 8.12 8.12 8.11 8.12 6.8K
12:55 8.11 8.12 8.11 8.11 6.6K
13:00 8.12 8.12 8.11 8.11 5.6K
13:05 8.12 8.12 8.11 8.12 4.1K
13:10 8.12 8.12 8.11 8.11 4.5K
13:15 8.12 8.12 8.11 8.11 12.8K
13:20 8.12 8.12 8.11 8.12 5.2K
13:25 8.11 8.12 8.11 8.11 4.8K
13:30 8.11 8.12 8.11 8.12 5.4K
13:35 8.12 8.12 8.11 8.11 4.4K
13:40 8.12 8.12 8.11 8.11 7.5K
13:45 8.12 8.12 8.11 8.12 8.8K
13:50 8.12 8.12 8.11 8.12 8.8K
13:55 8.12 8.12 8.11 8.12 4.0K
14:00 8.12 8.12 8.11 8.12 4.3K
14:05 8.12 8.12 8.11 8.12 8.4K
14:10 8.11 8.12 8.11 8.12 7.3K
14:15 8.12 8.12 8.11 8.12 7.4K
14:20 8.11 8.12 8.11 8.12 6.5K
14:25 8.12 8.12 8.11 8.11 7.1K
14:30 8.11 8.12 8.10 8.10 43.6K
14:35 8.10 8.11 8.09 8.10 11.7K
14:40 8.10 8.11 8.08 8.09 11.8K
14:45 8.10 8.10 8.09 8.10 22.4K
14:50 8.09 8.11 8.09 8.10 3.9K
14:55 8.11 8.11 8.10 8.10 7.7K
15:00 8.11 8.11 8.08 8.09 16.6K
15:05 8.09 8.10 8.09 8.09 4.0K
15:10 8.10 8.12 8.09 8.12 8.5K
15:15 8.11 8.12 8.10 8.10 4.3K
15:20 8.11 8.12 8.10 8.11 3.5K
15:25 8.11 8.12 8.11 8.12 9.4K
15:30 8.12 8.12 8.11 8.12 10.9K
15:35 8.11 8.12 8.11 8.11 12.4K
15:40 8.11 8.12 8.11 8.11 7.4K
15:45 8.11 8.11 8.09 8.10 19.0K
15:50 8.11 8.11 8.10 8.10 8.1K
15:55 8.11 8.12 8.10 8.12 5.7K
16:00 8.12 8.12 8.11 8.11 5.6K
16:05 8.12 8.12 8.11 8.11 8.0K
16:10 8.11 8.12 8.11 8.12 5.5K
16:15 8.11 8.12 8.09 8.09 17.4K
16:20 8.09 8.09 8.08 8.08 15.3K
16:25 8.09 8.09 8.06 8.09 23.3K
16:30 8.09 8.09 8.08 8.08 4.8K
16:35 8.09 8.10 8.08 8.10 4.3K
16:40 8.09 8.10 8.09 8.09 5.5K
16:45 8.10 8.10 8.09 8.09 2.2K
16:50 8.09 8.11 8.08 8.08 9.0K
16:55 8.09 8.09 8.07 8.07 6.7K
17:00 8.08 8.09 8.08 8.08 2.9K
17:05 8.09 8.09 8.08 8.09 1.8K
17:10 8.09 8.10 8.08 8.09 2.6K
17:15 8.09 8.10 8.09 8.09 3.1K
17:20 8.09 8.10 8.09 8.09 2.2K
17:25 8.09 8.10 8.09 8.09 2.1K
17:30 8.10 8.11 8.09 8.10 3.5K
17:35 8.11 8.11 8.10 8.10 1.6K
17:40 8.10 8.11 8.09 8.10 7.8K
17:45 8.10 8.11 8.09 8.10 4.9K
17:50 8.10 8.12 8.09 8.09 3.3K
17:55 8.11 8.11 8.11 8.11 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available